Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.650 9.670 9.570 9.590 350,500 -0.06(-0.62%)
Mar 28, 2019 9.620 9.650 9.610 9.650 308,259 +0.03(+0.31%)
Mar 27, 2019 9.740 9.740 9.600 9.620 711,700 -0.13(-1.33%)
Mar 26, 2019 9.800 9.830 9.730 9.750 154,222 -0.03(-0.31%)
Mar 25, 2019 9.870 9.875 9.760 9.780 190,008 -0.07(-0.71%)
Mar 22, 2019 9.930 9.970 9.840 9.850 165,900 -0.07(-0.71%)
Mar 21, 2019 10.04 10.04 9.920 9.920 106,880 -0.12(-1.20%)
Mar 20, 2019 10.09 10.10 10.04 10.04 88,594 -0.06(-0.59%)
Mar 19, 2019 10.11 10.13 10.09 10.10 68,232 -0.01(-0.10%)
Mar 18, 2019 10.18 10.18 10.10 10.11 108,059 -0.05(-0.49%)
Mar 15, 2019 10.22 10.22 10.14 10.16 195,500 -0.01(-0.10%)
Mar 14, 2019 10.24 10.24 10.16 10.17 123,026 -0.10(-0.97%)
Mar 13, 2019 10.24 10.32 10.24 10.27 107,895 +0.03(+0.29%)
Mar 12, 2019 10.25 10.25 10.22 10.24 71,825 +0.01(+0.10%)
Mar 11, 2019 10.18 10.23 10.17 10.23 115,711 +0.10(+0.99%)
Mar 08, 2019 10.10 10.18 10.10 10.13 149,200 +0.01(+0.10%)
Mar 07, 2019 10.15 10.17 10.11 10.12 231,143 -0.03(-0.30%)
Mar 06, 2019 10.16 10.20 10.12 10.15 75,983 -0.03(-0.29%)
Mar 05, 2019 10.16 10.18 10.15 10.18 94,927 +0.03(+0.30%)
Mar 04, 2019 10.10 10.16 10.10 10.15 130,018 +0.05(+0.50%)
Mar 01, 2019 10.17 10.17 10.09 10.10 91,000 -0.04(-0.39%)
Feb 28, 2019 10.10 10.14 10.08 10.14 108,776 +0.03(+0.30%)
Feb 27, 2019 10.13 10.22 10.10 10.11 197,046 -0.06(-0.59%)
Feb 26, 2019 10.13 10.18 10.04 10.17 165,049 +0.04(+0.39%)
Feb 25, 2019 10.15 10.22 10.03 10.13 260,063 -0.01(-0.10%)
Feb 22, 2019 9.830 10.15 9.820 10.14 317,700 +0.33(+3.36%)
Feb 21, 2019 9.760 9.810 9.750 9.810 125,452 +0.06(+0.62%)
Feb 20, 2019 9.740 9.780 9.740 9.750 103,163 +0.03(+0.31%)
Feb 19, 2019 9.780 9.840 9.720 9.720 125,542 -0.05(-0.51%)
Feb 15, 2019 9.790 9.800 9.760 9.770 108,900 -0.04(-0.41%)
Feb 14, 2019 9.800 9.830 9.790 9.810 84,678 -0.03(-0.30%)
Feb 13, 2019 9.840 9.840 9.810 9.840 76,716 +0.04(+0.41%)
Feb 12, 2019 9.790 9.830 9.760 9.800 113,031 +0.06(+0.62%)
Feb 11, 2019 9.730 9.740 9.710 9.740 110,422 +0.00(+0.00%)
Feb 08, 2019 9.730 9.750 9.710 9.740 97,600 -0.02(-0.20%)
Feb 07, 2019 9.710 9.760 9.710 9.760 102,584 -0.03(-0.31%)
Feb 06, 2019 9.800 9.800 9.680 9.790 147,184 -0.01(-0.10%)
Feb 05, 2019 9.780 9.810 9.750 9.800 179,461 +0.03(+0.31%)
Feb 04, 2019 9.690 9.770 9.682 9.770 172,954 +0.12(+1.24%)
Feb 01, 2019 9.610 9.690 9.600 9.650 139,200 +0.05(+0.52%)
Jan 31, 2019 9.620 9.650 9.600 9.600 106,876 -0.01(-0.11%)
Jan 30, 2019 9.570 9.620 9.550 9.610 236,389 +0.05(+0.52%)
Jan 29, 2019 9.540 9.570 9.520 9.560 169,158 +0.04(+0.42%)
Jan 28, 2019 9.520 9.540 9.490 9.520 118,984 -0.01(-0.10%)
Jan 25, 2019 9.450 9.530 9.450 9.530 127,200 +0.08(+0.85%)
Jan 24, 2019 9.450 9.470 9.428 9.450 377,615 +0.00(+0.00%)
Jan 23, 2019 9.470 9.489 9.450 9.450 116,278 -0.02(-0.21%)
Jan 22, 2019 9.590 9.590 9.470 9.470 236,490 -0.11(-1.15%)
Jan 18, 2019 9.600 9.610 9.570 9.580 212,000 -0.02(-0.21%)
Jan 17, 2019 9.550 9.600 9.540 9.600 123,395 +0.05(+0.52%)
Jan 16, 2019 9.560 9.570 9.536 9.550 95,454 -0.01(-0.10%)
Jan 15, 2019 9.510 9.560 9.499 9.560 197,324 +0.06(+0.63%)
Jan 14, 2019 9.490 9.530 9.430 9.500 183,310 -0.03(-0.31%)
Jan 11, 2019 9.590 9.590 9.510 9.530 107,700 -0.06(-0.63%)
Jan 10, 2019 9.620 9.625 9.570 9.590 66,012 -0.02(-0.21%)
Jan 09, 2019 9.730 9.730 9.610 9.610 116,228 -0.08(-0.83%)
Jan 08, 2019 9.670 9.700 9.630 9.690 91,476 +0.07(+0.73%)
Jan 07, 2019 9.470 9.620 9.470 9.620 169,426 +0.19(+2.01%)
Jan 04, 2019 9.290 9.470 9.250 9.430 245,300 +0.18(+1.95%)
Jan 03, 2019 9.250 9.260 9.230 9.250 195,881 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.