Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.468 4.471 4.442 4.446 448,538 +0.01(+0.25%)
Mar 30, 2010 4.438 4.471 4.417 4.435 413,966 +0.03(+0.66%)
Mar 29, 2010 4.431 4.449 4.380 4.406 313,014 +0.03(+0.67%)
Mar 26, 2010 4.424 4.446 4.365 4.376 358,356 -0.07(-1.48%)
Mar 25, 2010 4.504 4.508 4.438 4.442 373,884 -0.02(-0.41%)
Mar 24, 2010 4.417 4.471 4.417 4.460 510,162 +0.05(+1.16%)
Mar 23, 2010 4.387 4.417 4.387 4.409 367,454 +0.04(+0.92%)
Mar 22, 2010 4.398 4.398 4.365 4.369 220,599 -0.02(-0.50%)
Mar 19, 2010 4.380 4.391 4.347 4.391 427,464 +0.04(+1.01%)
Mar 18, 2010 4.391 4.409 4.333 4.347 353,504 -0.02(-0.42%)
Mar 17, 2010 4.373 4.424 4.358 4.365 628,231 +0.01(+0.34%)
Mar 16, 2010 4.322 4.351 4.303 4.351 473,220 +0.06(+1.45%)
Mar 15, 2010 4.288 4.289 4.271 4.289 334,956 -0.01(-0.27%)
Mar 12, 2010 4.296 4.322 4.271 4.300 376,271 +0.02(+0.53%)
Mar 11, 2010 4.289 4.333 4.260 4.278 449,311 +0.00(+0.02%)
Mar 10, 2010 4.266 4.299 4.266 4.277 699,845 +0.02(+0.43%)
Mar 09, 2010 4.223 4.266 4.223 4.259 531,479 +0.04(+0.95%)
Mar 08, 2010 4.168 4.223 4.157 4.219 523,743 +0.08(+1.93%)
Mar 05, 2010 4.165 4.194 4.139 4.139 567,482 -0.03(-0.78%)
Mar 04, 2010 4.201 4.212 4.150 4.172 727,012 -0.05(-1.29%)
Mar 03, 2010 4.277 4.295 4.197 4.226 654,401 -0.04(-0.86%)
Mar 02, 2010 4.266 4.274 4.241 4.263 348,957 +0.02(+0.39%)
Mar 01, 2010 4.179 4.335 4.172 4.246 627,256 +0.09(+2.14%)
Feb 26, 2010 4.165 4.168 4.125 4.157 299,536 +0.00(+0.09%)
Feb 25, 2010 4.139 4.165 4.114 4.154 486,402 +0.02(+0.43%)
Feb 24, 2010 4.088 4.154 4.088 4.136 547,867 +0.08(+1.88%)
Feb 23, 2010 4.037 4.063 4.019 4.059 368,495 +0.02(+0.54%)
Feb 22, 2010 4.067 4.088 4.027 4.037 410,923 -0.04(-0.89%)
Feb 19, 2010 4.074 4.114 4.056 4.074 351,213 +0.01(+0.36%)
Feb 18, 2010 4.125 4.125 4.045 4.059 564,202 -0.04(-0.97%)
Feb 17, 2010 4.248 4.248 4.092 4.099 332,564 -0.07(-1.66%)
Feb 16, 2010 4.146 4.168 4.092 4.168 305,019 +0.03(+0.79%)
Feb 12, 2010 4.125 4.136 4.136 4.136 403,487 +0.01(+0.35%)
Feb 11, 2010 4.154 4.154 4.096 4.121 430,310 +0.00(+0.09%)
Feb 10, 2010 4.121 4.157 4.103 4.117 440,798 +0.00(+0.02%)
Feb 09, 2010 4.048 4.127 4.023 4.117 649,600 +0.10(+2.61%)
Feb 08, 2010 4.034 4.034 4.001 4.012 243,853 +0.01(+0.36%)
Feb 05, 2010 4.034 4.062 3.965 3.997 415,566 -0.06(-1.42%)
Feb 04, 2010 4.102 4.109 4.034 4.055 506,311 -0.04(-0.97%)
Feb 03, 2010 4.117 4.117 4.084 4.095 363,947 -0.03(-0.70%)
Feb 02, 2010 4.124 4.124 4.088 4.124 316,000 +0.03(+0.62%)
Feb 01, 2010 4.117 4.117 4.055 4.099 365,963 +0.05(+1.34%)
Jan 29, 2010 4.171 4.171 4.041 4.044 474,836 -0.03(-0.80%)
Jan 28, 2010 4.207 4.207 4.073 4.077 511,955 -0.09(-2.25%)
Jan 27, 2010 4.225 4.225 4.088 4.171 636,734 +0.04(+0.87%)
Jan 26, 2010 4.182 4.232 4.135 4.135 697,203 -0.04(-0.87%)
Jan 25, 2010 4.164 4.208 4.106 4.171 878,530 +0.05(+1.14%)
Jan 22, 2010 4.102 4.131 4.084 4.124 457,520 +0.03(+0.79%)
Jan 21, 2010 4.109 4.124 4.073 4.091 602,883 +0.01(+0.27%)
Jan 20, 2010 4.099 4.120 4.062 4.081 610,623 +0.00(+0.00%)
Jan 19, 2010 4.052 4.084 4.034 4.081 808,505 +0.03(+0.71%)
Jan 15, 2010 4.052 4.052 4.052 4.052 560,771 -0.00(-0.09%)
Jan 14, 2010 4.066 4.066 4.023 4.055 590,518 +0.01(+0.27%)
Jan 13, 2010 4.026 4.052 3.976 4.044 604,672 +0.04(+0.92%)
Jan 12, 2010 4.011 4.015 3.983 4.008 306,958 +0.01(+0.25%)
Jan 11, 2010 3.965 4.008 3.961 3.998 533,637 +0.04(+1.11%)
Jan 08, 2010 3.947 3.968 3.932 3.954 667,723 +0.03(+0.64%)
Jan 07, 2010 3.918 3.936 3.875 3.929 502,406 +0.03(+0.74%)
Jan 06, 2010 3.911 3.932 3.875 3.900 698,247 +0.01(+0.37%)
Jan 05, 2010 3.911 3.911 3.864 3.885 412,532 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.