Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.776 4.801 4.762 4.762 221,665 -0.01(-0.23%)
Mar 30, 2006 4.762 4.780 4.747 4.772 247,285 +0.01(+0.15%)
Mar 29, 2006 4.783 4.787 4.758 4.765 250,905 +0.00(+0.08%)
Mar 28, 2006 4.762 4.783 4.747 4.762 250,070 +0.01(+0.15%)
Mar 27, 2006 4.783 4.787 4.751 4.754 163,186 -0.03(-0.53%)
Mar 24, 2006 4.801 4.805 4.758 4.780 165,135 -0.00(-0.08%)
Mar 23, 2006 4.765 4.808 4.762 4.783 190,198 +0.02(+0.45%)
Mar 22, 2006 4.737 4.762 4.661 4.762 281,816 +0.03(+0.53%)
Mar 21, 2006 4.769 4.772 4.737 4.737 230,020 -0.04(-0.83%)
Mar 20, 2006 4.787 4.794 4.760 4.776 199,109 +0.01(+0.23%)
Mar 17, 2006 4.769 4.794 4.758 4.765 297,967 +0.00(+0.08%)
Mar 16, 2006 4.762 4.776 4.751 4.762 219,159 -0.01(-0.15%)
Mar 15, 2006 4.744 4.776 4.729 4.769 270,120 +0.03(+0.53%)
Mar 14, 2006 4.776 4.776 4.729 4.744 313,562 -0.03(-0.68%)
Mar 13, 2006 4.740 4.780 4.740 4.776 155,110 +0.01(+0.15%)
Mar 10, 2006 4.754 4.783 4.740 4.769 288,778 +0.01(+0.23%)
Mar 09, 2006 4.744 4.765 4.737 4.758 257,310 +0.02(+0.45%)
Mar 08, 2006 4.722 4.740 4.713 4.737 255,918 +0.03(+0.53%)
Mar 07, 2006 4.758 4.758 4.704 4.711 260,373 -0.03(-0.61%)
Mar 06, 2006 4.740 4.772 4.729 4.740 227,792 +0.00(+0.00%)
Mar 03, 2006 4.754 4.762 4.733 4.740 209,134 -0.01(-0.23%)
Mar 02, 2006 4.701 4.755 4.690 4.751 268,449 +0.05(+1.07%)
Mar 01, 2006 4.636 4.708 4.636 4.701 356,447 +0.08(+1.63%)
Feb 28, 2006 4.679 4.686 4.604 4.625 570,037 -0.05(-1.15%)
Feb 27, 2006 4.701 4.708 4.672 4.679 466,166 -0.02(-0.46%)
Feb 24, 2006 4.686 4.708 4.683 4.701 208,577 +0.01(+0.31%)
Feb 23, 2006 4.726 4.726 4.675 4.686 425,230 -0.03(-0.61%)
Feb 22, 2006 4.697 4.732 4.697 4.715 393,206 +0.01(+0.23%)
Feb 21, 2006 4.704 4.715 4.693 4.704 196,324 +0.02(+0.38%)
Feb 17, 2006 4.690 4.697 4.675 4.686 264,550 +0.00(+0.00%)
Feb 16, 2006 4.672 4.690 4.661 4.686 195,210 +0.02(+0.38%)
Feb 15, 2006 4.658 4.690 4.654 4.668 213,868 +0.01(+0.15%)
Feb 14, 2006 4.658 4.679 4.643 4.661 268,727 +0.01(+0.31%)
Feb 13, 2006 4.636 4.650 4.625 4.647 257,032 +0.00(+0.00%)
Feb 10, 2006 4.661 4.675 4.636 4.647 344,194 -0.01(-0.23%)
Feb 09, 2006 4.629 4.679 4.625 4.658 358,118 +0.03(+0.70%)
Feb 08, 2006 4.614 4.643 4.607 4.625 393,206 +0.01(+0.16%)
Feb 07, 2006 4.650 4.654 4.611 4.618 556,670 -0.03(-0.54%)
Feb 06, 2006 4.625 4.661 4.614 4.643 261,487 +0.04(+0.78%)
Feb 03, 2006 4.614 4.618 4.582 4.607 303,815 -0.01(-0.16%)
Feb 02, 2006 4.647 4.661 4.582 4.614 523,810 -0.04(-0.77%)
Feb 01, 2006 4.668 4.668 4.647 4.650 206,071 -0.01(-0.23%)
Jan 31, 2006 4.647 4.661 4.640 4.661 174,882 +0.01(+0.31%)
Jan 30, 2006 4.629 4.658 4.626 4.647 317,461 +0.02(+0.47%)
Jan 27, 2006 4.614 4.632 4.611 4.625 157,338 +0.02(+0.47%)
Jan 26, 2006 4.604 4.622 4.600 4.604 256,475 +0.00(+0.08%)
Jan 25, 2006 4.618 4.618 4.593 4.600 260,373 -0.02(-0.39%)
Jan 24, 2006 4.593 4.618 4.593 4.618 189,084 +0.03(+0.63%)
Jan 23, 2006 4.596 4.604 4.579 4.589 123,085 -0.01(-0.16%)
Jan 20, 2006 4.596 4.612 4.593 4.596 139,515 +0.00(+0.00%)
Jan 19, 2006 4.604 4.607 4.586 4.596 204,678 -0.01(-0.16%)
Jan 18, 2006 4.622 4.622 4.564 4.604 260,652 -0.00(-0.08%)
Jan 17, 2006 4.600 4.622 4.593 4.607 171,818 -0.01(-0.30%)
Jan 13, 2006 4.622 4.629 4.604 4.621 159,565 -0.01(-0.16%)
Jan 12, 2006 4.611 4.640 4.608 4.629 243,665 +0.01(+0.23%)
Jan 11, 2006 4.568 4.618 4.568 4.618 182,679 -0.02(-0.39%)
Jan 10, 2006 4.579 4.636 4.579 4.636 319,410 +0.05(+1.02%)
Jan 09, 2006 4.564 4.611 4.564 4.589 228,349 +0.02(+0.39%)
Jan 06, 2006 4.582 4.582 4.550 4.571 189,641 -0.01(-0.16%)
Jan 05, 2006 4.550 4.582 4.546 4.579 155,388 +0.04(+0.87%)
Jan 04, 2006 4.503 4.543 4.503 4.539 269,006 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.