Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 37.82 38.00 37.24 37.39 1,686,143 -0.28(-0.74%)
Mar 29, 2012 37.50 37.71 36.82 37.67 702,393 -0.15(-0.40%)
Mar 28, 2012 38.07 38.36 37.53 37.82 897,464 -0.32(-0.84%)
Mar 27, 2012 38.13 38.49 37.94 38.14 875,865 +0.12(+0.32%)
Mar 26, 2012 37.00 38.07 37.00 38.02 1,318,780 +1.32(+3.60%)
Mar 23, 2012 37.00 37.21 36.60 36.70 1,274,099 -0.32(-0.86%)
Mar 22, 2012 36.79 37.54 36.45 37.02 1,048,424 -0.02(-0.05%)
Mar 21, 2012 37.34 37.44 36.37 37.04 1,442,126 -0.29(-0.78%)
Mar 20, 2012 37.16 37.65 37.09 37.33 1,751,664 -0.03(-0.08%)
Mar 19, 2012 37.01 37.59 37.00 37.36 1,130,689 +0.23(+0.62%)
Mar 16, 2012 36.76 37.36 36.75 37.13 1,760,707 +0.32(+0.87%)
Mar 15, 2012 36.84 36.94 36.61 36.81 1,306,733 +0.00(+0.00%)
Mar 14, 2012 36.64 36.96 36.50 36.81 1,268,447 +0.12(+0.33%)
Mar 13, 2012 35.74 36.71 35.62 36.69 1,375,996 +1.10(+3.09%)
Mar 12, 2012 35.96 35.96 35.47 35.59 1,085,678 -0.35(-0.97%)
Mar 09, 2012 35.62 36.00 35.18 35.94 1,329,838 +0.68(+1.93%)
Mar 08, 2012 34.67 35.46 34.56 35.26 945,242 +0.82(+2.38%)
Mar 07, 2012 33.93 34.53 33.86 34.44 1,211,787 +0.50(+1.47%)
Mar 06, 2012 34.16 34.32 33.78 33.94 1,257,752 -0.58(-1.68%)
Mar 05, 2012 34.87 35.23 34.32 34.52 1,031,319 -0.44(-1.26%)
Mar 02, 2012 35.51 35.67 34.94 34.96 1,111,593 -0.55(-1.55%)
Mar 01, 2012 35.66 35.92 34.80 35.51 2,517,248 -0.11(-0.31%)
Feb 29, 2012 36.39 36.57 35.58 35.62 1,614,375 -0.80(-2.20%)
Feb 28, 2012 36.42 36.67 35.96 36.42 944,718 +0.06(+0.17%)
Feb 27, 2012 35.99 36.46 35.60 36.36 921,516 +0.20(+0.55%)
Feb 24, 2012 36.36 36.46 35.88 36.16 1,811,845 -0.20(-0.55%)
Feb 23, 2012 36.33 36.50 35.95 36.36 1,127,637 +0.09(+0.25%)
Feb 22, 2012 36.81 36.98 36.18 36.27 1,276,911 -0.61(-1.65%)
Feb 21, 2012 37.14 37.44 36.69 36.88 1,627,602 -0.27(-0.73%)
Feb 17, 2012 37.74 37.87 36.93 37.15 1,906,024 -0.77(-2.03%)
Feb 16, 2012 36.44 37.99 36.28 37.92 3,204,620 +1.53(+4.20%)
Feb 15, 2012 36.39 36.82 36.20 36.39 2,460,237 +0.09(+0.25%)
Feb 14, 2012 34.39 37.70 34.31 36.30 7,222,088 +2.08(+6.08%)
Feb 13, 2012 34.01 34.53 33.76 34.22 1,840,115 +0.43(+1.27%)
Feb 10, 2012 33.81 34.08 33.65 33.79 1,465,242 -0.32(-0.94%)
Feb 09, 2012 34.70 34.76 33.71 34.11 2,281,653 -0.64(-1.84%)
Feb 08, 2012 35.27 35.55 34.42 34.75 2,041,441 -0.52(-1.47%)
Feb 07, 2012 35.30 35.49 34.90 35.27 1,023,060 -0.20(-0.56%)
Feb 06, 2012 35.14 35.47 35.07 35.47 1,221,801 +0.22(+0.62%)
Feb 03, 2012 34.90 35.28 34.74 35.25 1,734,699 +0.61(+1.76%)
Feb 02, 2012 34.33 34.76 34.23 34.64 1,428,410 +0.14(+0.41%)
Feb 01, 2012 34.63 34.84 34.30 34.50 1,638,995 +0.04(+0.12%)
Jan 31, 2012 34.95 35.14 34.28 34.46 1,552,773 -0.23(-0.66%)
Jan 30, 2012 34.82 35.12 34.27 34.69 2,380,452 -0.54(-1.53%)
Jan 27, 2012 34.82 35.54 34.78 35.23 2,021,669 +0.23(+0.66%)
Jan 26, 2012 35.59 35.85 34.93 35.00 1,707,678 -0.56(-1.57%)
Jan 25, 2012 34.00 35.68 34.00 35.56 2,281,987 +1.52(+4.47%)
Jan 24, 2012 33.95 34.25 33.76 34.04 1,105,092 -0.03(-0.09%)
Jan 23, 2012 34.18 34.37 33.87 34.07 1,370,347 -0.13(-0.38%)
Jan 20, 2012 33.99 34.24 33.63 34.20 2,148,611 +0.27(+0.80%)
Jan 19, 2012 33.05 34.99 32.97 33.93 3,311,562 +0.94(+2.85%)
Jan 18, 2012 32.12 33.00 32.03 32.99 1,162,704 +0.84(+2.61%)
Jan 17, 2012 31.99 32.66 31.98 32.15 1,920,558 +0.64(+2.03%)
Jan 13, 2012 32.08 32.14 30.79 31.51 2,268,657 -0.77(-2.39%)
Jan 12, 2012 31.89 32.38 31.31 32.28 2,047,173 +0.47(+1.48%)
Jan 11, 2012 30.35 31.98 30.04 31.81 2,240,421 +1.46(+4.81%)
Jan 10, 2012 30.21 30.72 29.51 30.35 4,250,549 +0.21(+0.70%)
Jan 09, 2012 30.36 30.48 29.80 30.14 1,782,447 -0.17(-0.56%)
Jan 06, 2012 30.83 30.98 30.04 30.31 2,451,165 -0.59(-1.91%)
Jan 05, 2012 31.07 31.19 30.66 30.90 1,615,419 -0.44(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.