Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 40.61 40.96 40.60 40.90 902,596 +0.28(+0.69%)
Mar 29, 2007 40.74 40.96 40.40 40.62 1,185,300 +0.06(+0.15%)
Mar 28, 2007 39.43 40.70 39.30 40.56 1,299,864 +1.14(+2.89%)
Mar 27, 2007 39.50 39.60 39.24 39.42 671,500 -0.19(-0.48%)
Mar 26, 2007 39.56 39.86 39.23 39.61 654,686 -0.13(-0.33%)
Mar 23, 2007 39.64 39.93 39.60 39.74 1,047,008 +0.04(+0.10%)
Mar 22, 2007 40.03 40.20 39.60 39.70 1,022,700 -0.36(-0.90%)
Mar 21, 2007 39.40 40.24 39.21 40.06 1,213,700 +0.80(+2.04%)
Mar 20, 2007 39.40 39.50 39.17 39.26 801,000 -0.14(-0.36%)
Mar 19, 2007 39.25 39.59 38.97 39.40 988,400 +0.31(+0.79%)
Mar 16, 2007 39.25 39.49 39.05 39.09 973,900 -0.45(-1.14%)
Mar 15, 2007 39.48 39.79 39.41 39.54 626,433 +0.14(+0.36%)
Mar 14, 2007 39.28 39.50 39.00 39.40 804,323 +0.12(+0.31%)
Mar 13, 2007 39.92 39.81 39.28 39.28 974,800 -0.64(-1.60%)
Mar 12, 2007 40.00 40.49 39.81 39.92 830,500 -0.10(-0.25%)
Mar 09, 2007 40.50 40.55 39.90 40.02 677,800 -0.19(-0.47%)
Mar 08, 2007 39.99 40.25 39.84 40.21 1,257,700 +0.31(+0.78%)
Mar 07, 2007 38.95 39.92 38.75 39.90 1,229,500 +0.95(+2.44%)
Mar 06, 2007 38.96 39.45 38.80 38.95 1,662,500 +0.12(+0.31%)
Mar 05, 2007 38.70 39.49 38.60 38.83 1,184,300 -0.25(-0.64%)
Mar 02, 2007 39.01 39.78 38.90 39.08 1,582,200 -0.14(-0.36%)
Mar 01, 2007 38.28 39.27 37.80 39.22 2,865,395 +0.91(+2.38%)
Feb 28, 2007 38.50 40.66 38.22 38.31 5,116,000 +2.41(+6.71%)
Feb 27, 2007 36.78 36.95 35.30 35.90 1,966,100 -1.12(-3.03%)
Feb 26, 2007 37.24 37.33 36.98 37.02 1,164,791 -0.20(-0.54%)
Feb 23, 2007 37.56 37.59 37.13 37.22 634,400 -0.34(-0.91%)
Feb 22, 2007 37.55 37.65 37.28 37.56 735,200 +0.11(+0.29%)
Feb 21, 2007 37.34 37.48 37.07 37.45 1,033,200 +0.15(+0.40%)
Feb 20, 2007 36.85 37.35 36.70 37.30 1,325,500 +0.30(+0.81%)
Feb 16, 2007 36.85 37.03 36.72 37.00 383,700 -0.03(-0.08%)
Feb 15, 2007 37.00 37.09 36.90 37.03 668,200 +0.01(+0.03%)
Feb 14, 2007 36.94 37.09 36.90 37.02 402,890 +0.09(+0.24%)
Feb 13, 2007 36.47 36.93 36.30 36.93 855,038 +0.51(+1.40%)
Feb 12, 2007 36.70 36.87 36.25 36.42 967,418 -0.40(-1.09%)
Feb 09, 2007 37.05 37.20 36.74 36.82 908,900 -0.18(-0.49%)
Feb 08, 2007 37.12 37.27 36.80 37.00 1,479,100 -0.11(-0.30%)
Feb 07, 2007 37.27 37.33 37.09 37.11 1,223,000 -0.16(-0.43%)
Feb 06, 2007 37.25 37.27 37.09 37.27 924,900 +0.02(+0.05%)
Feb 05, 2007 36.93 37.35 36.83 37.25 630,300 +0.14(+0.38%)
Feb 02, 2007 36.90 37.33 36.87 37.11 1,471,300 +0.26(+0.71%)
Feb 01, 2007 36.75 37.00 36.69 36.85 1,899,500 +0.07(+0.19%)
Jan 31, 2007 36.65 36.89 36.51 36.78 1,705,800 +0.12(+0.33%)
Jan 30, 2007 36.62 36.75 36.57 36.66 1,275,500 +0.04(+0.11%)
Jan 29, 2007 36.74 36.93 36.49 36.62 1,335,500 -0.11(-0.30%)
Jan 26, 2007 36.31 37.13 36.10 36.73 1,683,900 +0.42(+1.16%)
Jan 25, 2007 35.89 36.40 35.85 36.31 1,309,700 +0.39(+1.09%)
Jan 24, 2007 35.76 35.98 35.67 35.92 1,046,800 +0.15(+0.42%)
Jan 23, 2007 35.76 35.90 35.65 35.77 1,157,000 +0.01(+0.03%)
Jan 22, 2007 35.60 35.92 35.50 35.76 1,519,200 +0.76(+2.17%)
Jan 19, 2007 35.10 35.30 35.00 35.00 1,513,100 +0.06(+0.17%)
Jan 18, 2007 34.99 35.20 34.70 34.94 819,100 +0.09(+0.26%)
Jan 17, 2007 34.60 34.95 34.43 34.85 754,000 +0.30(+0.87%)
Jan 16, 2007 34.65 34.86 34.40 34.55 729,600 -0.10(-0.29%)
Jan 12, 2007 34.64 34.96 34.58 34.65 576,600 -0.09(-0.26%)
Jan 11, 2007 34.75 34.84 34.58 34.74 461,400 +0.11(+0.32%)
Jan 10, 2007 34.50 34.80 34.48 34.63 860,900 -0.07(-0.20%)
Jan 09, 2007 34.70 34.99 34.41 34.70 1,934,800 +0.73(+2.15%)
Jan 08, 2007 33.79 34.07 33.60 33.97 943,000 +0.12(+0.35%)
Jan 05, 2007 33.80 34.00 33.70 33.85 1,308,800 -0.11(-0.32%)
Jan 04, 2007 33.88 34.00 33.68 33.96 2,237,800 +0.11(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.