Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 32.10 32.30 31.95 32.27 757,800 -0.03(-0.09%)
Mar 30, 2005 32.30 32.34 31.89 32.30 438,300 -0.09(-0.28%)
Mar 29, 2005 31.75 32.65 31.31 32.39 880,700 +0.46(+1.44%)
Mar 28, 2005 31.22 31.93 30.88 31.93 498,500 +0.65(+2.08%)
Mar 24, 2005 31.26 31.52 31.05 31.28 768,100 +0.01(+0.03%)
Mar 23, 2005 30.90 31.74 30.82 31.27 690,000 +0.49(+1.59%)
Mar 22, 2005 30.86 31.17 30.63 30.78 508,100 -0.40(-1.28%)
Mar 21, 2005 31.06 31.35 30.60 31.18 337,200 +0.12(+0.39%)
Mar 18, 2005 30.93 31.10 30.64 31.06 768,000 -0.09(-0.29%)
Mar 17, 2005 31.15 31.25 30.82 31.15 494,700 -0.05(-0.16%)
Mar 16, 2005 31.55 31.99 30.94 31.20 915,700 -0.69(-2.16%)
Mar 15, 2005 32.25 32.25 31.79 31.89 520,000 -0.27(-0.84%)
Mar 14, 2005 31.76 32.19 31.62 32.16 547,000 +0.24(+0.75%)
Mar 11, 2005 31.99 32.12 31.85 31.92 629,200 -0.14(-0.44%)
Mar 10, 2005 31.90 32.06 31.67 32.06 620,600 +0.01(+0.03%)
Mar 09, 2005 31.90 32.20 31.49 32.05 956,700 +0.04(+0.12%)
Mar 08, 2005 31.45 32.16 31.35 32.01 947,400 +0.28(+0.88%)
Mar 07, 2005 31.67 31.86 31.50 31.73 539,200 +0.02(+0.06%)
Mar 04, 2005 31.50 31.81 31.25 31.71 565,100 +0.56(+1.80%)
Mar 03, 2005 31.55 31.73 31.02 31.15 1,004,600 -0.71(-2.23%)
Mar 02, 2005 29.90 32.37 29.71 31.86 3,036,900 +2.01(+6.73%)
Mar 01, 2005 29.45 30.30 29.20 29.85 982,500 +0.25(+0.84%)
Feb 28, 2005 30.00 30.10 29.20 29.60 706,900 -0.46(-1.53%)
Feb 25, 2005 29.75 30.20 29.66 30.06 412,500 +0.18(+0.60%)
Feb 24, 2005 29.83 29.98 29.43 29.88 352,200 +0.08(+0.27%)
Feb 23, 2005 29.57 30.00 29.49 29.80 606,500 +0.31(+1.05%)
Feb 22, 2005 29.62 29.84 29.45 29.49 600,000 -0.21(-0.71%)
Feb 18, 2005 29.84 29.90 29.40 29.70 1,074,600 -0.13(-0.44%)
Feb 17, 2005 29.90 30.00 29.51 29.83 503,200 -0.02(-0.07%)
Feb 16, 2005 29.83 30.04 29.36 29.85 818,000 +0.02(+0.07%)
Feb 15, 2005 29.35 30.12 29.20 29.83 964,000 +0.53(+1.81%)
Feb 14, 2005 29.35 29.43 29.11 29.30 504,500 +0.02(+0.07%)
Feb 11, 2005 28.72 29.67 28.66 29.28 893,600 +0.63(+2.20%)
Feb 10, 2005 29.15 29.20 28.55 28.65 803,700 -0.30(-1.04%)
Feb 09, 2005 28.51 29.03 28.35 28.95 1,055,800 +0.44(+1.54%)
Feb 08, 2005 29.02 29.02 28.47 28.51 628,600 +0.06(+0.21%)
Feb 07, 2005 28.63 29.00 28.43 28.45 819,600 -0.25(-0.87%)
Feb 04, 2005 29.07 29.38 28.64 28.70 921,600 -0.30(-1.03%)
Feb 03, 2005 29.57 29.93 28.92 29.00 1,224,300 -0.55(-1.86%)
Feb 02, 2005 29.70 29.85 29.38 29.55 1,151,500 +0.00(+0.00%)
Feb 01, 2005 28.88 29.82 28.88 29.55 1,171,300 +0.66(+2.28%)
Jan 31, 2005 29.75 29.75 28.60 28.89 3,303,600 -2.59(-8.23%)
Jan 28, 2005 31.30 31.50 31.02 31.48 587,100 +0.05(+0.16%)
Jan 27, 2005 31.12 31.51 31.10 31.43 408,900 +0.31(+1.00%)
Jan 26, 2005 30.85 31.18 30.80 31.12 513,100 +0.27(+0.88%)
Jan 25, 2005 31.00 31.24 30.50 30.85 611,300 +0.06(+0.19%)
Jan 24, 2005 31.10 31.10 30.67 30.79 500,200 -0.39(-1.25%)
Jan 21, 2005 31.57 31.57 30.62 31.18 808,700 -0.49(-1.55%)
Jan 20, 2005 31.40 31.67 31.35 31.67 377,000 -0.01(-0.03%)
Jan 19, 2005 31.90 32.30 31.60 31.68 323,800 -0.33(-1.03%)
Jan 18, 2005 32.20 32.20 31.81 32.01 391,500 -0.59(-1.81%)
Jan 14, 2005 32.20 32.61 32.20 32.60 767,700 +0.37(+1.15%)
Jan 13, 2005 32.20 32.50 32.05 32.23 389,800 -0.15(-0.46%)
Jan 12, 2005 31.95 32.41 31.84 32.38 423,200 +0.48(+1.50%)
Jan 11, 2005 32.00 32.49 31.81 31.90 709,000 -0.30(-0.93%)
Jan 10, 2005 32.40 32.58 31.93 32.20 648,700 -0.42(-1.29%)
Jan 07, 2005 32.20 32.63 32.06 32.62 527,700 +0.75(+2.35%)
Jan 06, 2005 31.40 32.00 31.27 31.87 381,200 +0.36(+1.14%)
Jan 05, 2005 32.20 32.24 31.49 31.51 522,900 -0.92(-2.84%)
Jan 04, 2005 33.08 33.18 32.42 32.43 300,400 -0.65(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.