Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.22 10.22 10.16 10.18 141,791 -0.04(-0.37%)
Mar 28, 2019 10.13 10.24 10.11 10.22 272,112 +0.13(+1.27%)
Mar 27, 2019 10.10 10.13 10.07 10.09 154,850 -0.01(-0.07%)
Mar 26, 2019 10.05 10.10 10.04 10.10 149,201 +0.05(+0.52%)
Mar 25, 2019 9.999 10.04 9.984 10.04 194,701 +0.04(+0.38%)
Mar 22, 2019 9.931 10.01 9.909 10.01 278,128 +0.11(+1.06%)
Mar 21, 2019 9.864 9.909 9.856 9.901 183,566 +0.06(+0.61%)
Mar 20, 2019 9.826 9.871 9.826 9.841 304,552 +0.03(+0.31%)
Mar 19, 2019 9.751 9.841 9.751 9.811 299,329 +0.05(+0.54%)
Mar 18, 2019 9.811 9.826 9.736 9.758 184,578 -0.04(-0.38%)
Mar 15, 2019 9.864 9.864 9.774 9.796 214,814 -0.02(-0.23%)
Mar 14, 2019 9.886 9.909 9.804 9.819 256,620 -0.02(-0.23%)
Mar 13, 2019 9.954 9.984 9.827 9.842 311,840 -0.11(-1.13%)
Mar 12, 2019 10.01 10.02 9.939 9.954 154,374 +0.00(+0.00%)
Mar 11, 2019 9.849 9.954 9.819 9.954 229,754 +0.13(+1.37%)
Mar 08, 2019 9.789 9.834 9.759 9.819 99,945 +0.07(+0.69%)
Mar 07, 2019 9.752 9.827 9.752 9.752 302,785 +0.03(+0.31%)
Mar 06, 2019 9.759 9.774 9.699 9.722 437,775 -0.04(-0.38%)
Mar 05, 2019 9.744 9.782 9.733 9.759 360,082 +0.01(+0.15%)
Mar 04, 2019 9.654 9.744 9.654 9.744 361,493 +0.10(+1.01%)
Mar 01, 2019 9.774 9.774 9.647 9.647 496,920 -0.10(-1.00%)
Feb 28, 2019 9.797 9.797 9.707 9.744 109,368 -0.04(-0.46%)
Feb 27, 2019 9.729 9.789 9.711 9.789 198,165 +0.07(+0.77%)
Feb 26, 2019 9.662 9.729 9.654 9.714 120,538 +0.03(+0.31%)
Feb 25, 2019 9.699 9.722 9.654 9.684 152,472 +0.02(+0.23%)
Feb 22, 2019 9.677 9.699 9.617 9.662 300,504 +0.03(+0.31%)
Feb 21, 2019 9.677 9.722 9.617 9.632 291,657 -0.04(-0.46%)
Feb 20, 2019 9.662 9.692 9.662 9.677 88,956 +0.02(+0.23%)
Feb 19, 2019 9.662 9.707 9.647 9.654 236,226 -0.01(-0.08%)
Feb 15, 2019 9.617 9.692 9.610 9.662 239,441 +0.05(+0.55%)
Feb 14, 2019 9.617 9.647 9.605 9.610 148,305 -0.02(-0.18%)
Feb 13, 2019 9.560 9.630 9.545 9.627 187,102 +0.06(+0.62%)
Feb 12, 2019 9.508 9.568 9.500 9.568 125,374 +0.04(+0.39%)
Feb 11, 2019 9.500 9.553 9.471 9.530 167,966 +0.04(+0.39%)
Feb 08, 2019 9.456 9.500 9.448 9.493 172,854 +0.03(+0.31%)
Feb 07, 2019 9.359 9.463 9.344 9.463 224,161 +0.12(+1.28%)
Feb 06, 2019 9.314 9.351 9.284 9.344 284,945 +0.07(+0.72%)
Feb 05, 2019 9.299 9.299 9.269 9.277 220,334 -0.01(-0.08%)
Feb 04, 2019 9.255 9.299 9.255 9.284 187,243 +0.01(+0.08%)
Feb 01, 2019 9.277 9.307 9.217 9.277 249,350 +0.04(+0.40%)
Jan 31, 2019 9.225 9.269 9.225 9.240 238,822 +0.02(+0.24%)
Jan 30, 2019 9.232 9.240 9.211 9.217 185,290 +0.01(+0.08%)
Jan 29, 2019 9.232 9.232 9.188 9.210 226,094 -0.02(-0.24%)
Jan 28, 2019 9.225 9.240 9.195 9.232 233,329 +0.01(+0.08%)
Jan 25, 2019 9.240 9.240 9.180 9.225 271,762 +0.01(+0.08%)
Jan 24, 2019 9.113 9.247 9.091 9.217 483,423 +0.10(+1.14%)
Jan 23, 2019 9.098 9.113 9.068 9.113 236,105 +0.03(+0.33%)
Jan 22, 2019 9.083 9.113 9.061 9.083 253,702 +0.00(+0.00%)
Jan 18, 2019 9.106 9.113 9.053 9.083 279,680 +0.01(+0.16%)
Jan 17, 2019 9.120 9.120 9.061 9.068 157,674 -0.01(-0.08%)
Jan 16, 2019 9.113 9.120 9.053 9.076 215,129 -0.04(-0.49%)
Jan 15, 2019 9.120 9.143 9.068 9.120 197,757 +0.04(+0.41%)
Jan 14, 2019 9.098 9.128 9.068 9.083 181,424 +0.02(+0.22%)
Jan 11, 2019 9.115 9.115 9.026 9.063 458,007 -0.01(-0.08%)
Jan 10, 2019 9.049 9.078 9.027 9.071 289,491 +0.04(+0.41%)
Jan 09, 2019 9.026 9.071 8.989 9.034 222,297 +0.03(+0.33%)
Jan 08, 2019 8.989 9.026 8.930 9.004 289,804 +0.08(+0.91%)
Jan 07, 2019 8.878 8.960 8.878 8.923 317,314 +0.06(+0.67%)
Jan 04, 2019 8.826 8.871 8.752 8.863 284,215 +0.05(+0.59%)
Jan 03, 2019 8.811 8.863 8.767 8.811 536,506 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.