Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.33 +0.05 (+0.49%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.114 9.120 9.081 9.088 789,076 +0.01(+0.14%)
Mar 30, 2016 9.068 9.111 9.068 9.075 444,002 -0.01(-0.07%)
Mar 29, 2016 9.081 9.120 9.075 9.081 602,187 -0.02(-0.21%)
Mar 28, 2016 9.140 9.140 9.088 9.101 170,467 +0.02(+0.21%)
Mar 24, 2016 9.146 9.081 9.081 9.081 373,671 -0.04(-0.43%)
Mar 23, 2016 9.127 9.140 9.107 9.120 212,000 +0.01(+0.07%)
Mar 22, 2016 9.101 9.114 9.100 9.114 317,486 +0.02(+0.21%)
Mar 21, 2016 9.081 9.094 9.075 9.094 142,961 +0.03(+0.36%)
Mar 18, 2016 9.068 9.088 9.062 9.062 129,851 -0.01(-0.07%)
Mar 17, 2016 9.081 9.094 9.062 9.068 229,553 +0.00(+0.00%)
Mar 16, 2016 9.036 9.068 9.016 9.068 143,962 +0.05(+0.58%)
Mar 15, 2016 9.023 9.029 9.016 9.016 221,241 -0.01(-0.07%)
Mar 14, 2016 9.023 9.030 9.010 9.023 234,657 +0.01(+0.07%)
Mar 11, 2016 9.029 9.055 9.016 9.016 236,143 -0.06(-0.72%)
Mar 10, 2016 9.081 9.081 9.062 9.081 233,283 +0.02(+0.22%)
Mar 09, 2016 9.062 9.073 9.036 9.062 301,169 +0.00(+0.00%)
Mar 08, 2016 9.049 9.062 9.029 9.062 230,277 +0.01(+0.14%)
Mar 07, 2016 9.036 9.062 9.016 9.049 313,705 +0.03(+0.29%)
Mar 04, 2016 9.049 9.055 9.016 9.023 281,464 -0.03(-0.29%)
Mar 03, 2016 9.010 9.049 9.010 9.049 215,223 +0.05(+0.51%)
Mar 02, 2016 9.042 9.048 8.977 9.003 604,648 -0.03(-0.36%)
Mar 01, 2016 9.055 9.081 9.029 9.036 339,851 +0.00(+0.00%)
Feb 29, 2016 9.049 9.068 9.029 9.036 199,427 +0.02(+0.22%)
Feb 26, 2016 9.055 9.068 9.016 9.016 209,132 -0.02(-0.22%)
Feb 25, 2016 9.042 9.081 9.029 9.036 337,476 +0.00(+0.00%)
Feb 24, 2016 9.062 9.068 9.029 9.036 152,742 +0.01(+0.07%)
Feb 23, 2016 9.003 9.049 8.998 9.029 158,401 +0.04(+0.43%)
Feb 22, 2016 8.997 9.016 8.977 8.990 123,749 +0.01(+0.14%)
Feb 19, 2016 9.023 9.023 8.977 8.977 154,957 -0.02(-0.22%)
Feb 18, 2016 9.010 9.023 8.984 8.997 170,098 +0.03(+0.36%)
Feb 17, 2016 8.977 9.042 8.945 8.964 291,257 +0.02(+0.22%)
Feb 16, 2016 8.984 9.003 8.945 8.945 227,951 -0.07(-0.72%)
Feb 12, 2016 9.023 9.010 9.010 9.010 253,985 -0.01(-0.14%)
Feb 11, 2016 9.062 9.094 9.023 9.023 436,995 -0.03(-0.36%)
Feb 10, 2016 9.042 9.062 9.029 9.055 241,775 -0.02(-0.21%)
Feb 09, 2016 9.088 9.088 9.062 9.075 252,102 -0.01(-0.07%)
Feb 08, 2016 9.120 9.120 9.049 9.081 329,630 -0.01(-0.07%)
Feb 05, 2016 9.101 9.101 9.042 9.088 182,835 +0.01(+0.07%)
Feb 04, 2016 9.068 9.094 9.055 9.081 181,945 +0.04(+0.43%)
Feb 03, 2016 9.049 9.094 9.042 9.042 203,868 -0.02(-0.25%)
Feb 02, 2016 9.075 9.107 9.055 9.065 292,475 -0.02(-0.25%)
Feb 01, 2016 9.016 9.106 9.016 9.088 426,303 +0.07(+0.79%)
Jan 29, 2016 9.016 9.075 8.997 9.016 272,398 +0.01(+0.14%)
Jan 28, 2016 8.971 9.010 8.971 9.003 105,167 +0.02(+0.22%)
Jan 27, 2016 9.042 9.042 8.971 8.984 162,076 -0.02(-0.22%)
Jan 26, 2016 8.951 9.003 8.938 9.003 231,683 +0.05(+0.51%)
Jan 25, 2016 8.997 9.003 8.958 8.958 153,459 -0.05(-0.51%)
Jan 22, 2016 8.932 9.003 8.887 9.003 123,768 +0.09(+1.02%)
Jan 21, 2016 8.899 8.938 8.867 8.912 180,943 +0.01(+0.15%)
Jan 20, 2016 9.003 9.003 8.854 8.899 254,936 -0.04(-0.44%)
Jan 19, 2016 9.049 9.062 8.938 8.938 255,054 -0.06(-0.72%)
Jan 15, 2016 9.003 9.003 9.003 9.003 89,533 +0.01(+0.07%)
Jan 14, 2016 8.977 9.023 8.951 8.997 211,897 +0.01(+0.14%)
Jan 13, 2016 9.049 9.049 8.971 8.984 294,938 -0.08(-0.86%)
Jan 12, 2016 9.062 9.068 9.023 9.062 222,724 +0.03(+0.36%)
Jan 11, 2016 8.997 9.075 8.997 9.029 321,804 +0.01(+0.07%)
Jan 08, 2016 9.055 9.075 9.003 9.023 333,945 -0.04(-0.43%)
Jan 07, 2016 9.055 9.088 9.055 9.062 184,623 -0.01(-0.14%)
Jan 06, 2016 9.081 9.094 9.042 9.075 334,553 +0.04(+0.43%)
Jan 05, 2016 8.990 9.075 8.990 9.036 266,511 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.