Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.251 8.251 8.186 8.219 171,241 -0.02(-0.24%)
Mar 28, 2014 8.270 8.270 8.206 8.238 92,316 -0.01(-0.16%)
Mar 27, 2014 8.244 8.296 8.206 8.251 147,293 +0.03(+0.31%)
Mar 26, 2014 8.206 8.238 8.173 8.225 175,563 +0.02(+0.24%)
Mar 25, 2014 8.173 8.231 8.167 8.206 139,639 +0.02(+0.24%)
Mar 24, 2014 8.122 8.186 8.122 8.186 147,404 +0.05(+0.56%)
Mar 21, 2014 8.070 8.154 8.070 8.141 202,994 +0.10(+1.20%)
Mar 20, 2014 8.096 8.115 8.038 8.044 273,223 -0.08(-0.95%)
Mar 19, 2014 8.180 8.212 8.122 8.122 205,953 -0.06(-0.79%)
Mar 18, 2014 8.199 8.244 8.147 8.186 217,974 -0.02(-0.24%)
Mar 17, 2014 8.186 8.238 8.170 8.206 240,250 +0.04(+0.47%)
Mar 14, 2014 8.193 8.206 8.141 8.167 191,359 -0.04(-0.47%)
Mar 13, 2014 8.122 8.206 8.096 8.206 144,115 +0.08(+1.03%)
Mar 12, 2014 8.096 8.173 8.070 8.122 196,663 +0.01(+0.08%)
Mar 11, 2014 8.102 8.141 8.083 8.115 109,874 +0.01(+0.16%)
Mar 10, 2014 8.057 8.154 8.051 8.102 119,431 +0.03(+0.32%)
Mar 07, 2014 8.109 8.115 8.044 8.076 267,310 -0.03(-0.40%)
Mar 06, 2014 8.173 8.173 8.109 8.109 226,556 -0.06(-0.71%)
Mar 05, 2014 8.135 8.167 8.135 8.167 167,534 +0.02(+0.24%)
Mar 04, 2014 8.141 8.167 8.115 8.147 237,050 +0.01(+0.16%)
Mar 03, 2014 8.147 8.180 8.109 8.135 280,624 -0.02(-0.24%)
Feb 28, 2014 8.173 8.193 8.122 8.154 262,824 -0.03(-0.39%)
Feb 27, 2014 8.199 8.225 8.154 8.186 225,985 -0.01(-0.08%)
Feb 26, 2014 8.206 8.238 8.193 8.193 123,155 -0.03(-0.39%)
Feb 25, 2014 8.193 8.238 8.180 8.225 213,541 +0.02(+0.24%)
Feb 24, 2014 8.206 8.238 8.199 8.206 186,427 +0.00(+0.00%)
Feb 21, 2014 8.270 8.283 8.206 8.206 207,194 -0.03(-0.39%)
Feb 20, 2014 8.219 8.277 8.219 8.238 181,081 +0.01(+0.08%)
Feb 19, 2014 8.231 8.290 8.212 8.231 190,228 +0.01(+0.16%)
Feb 18, 2014 8.206 8.241 8.193 8.219 137,003 +0.02(+0.24%)
Feb 14, 2014 8.238 8.199 8.199 8.199 102,149 -0.03(-0.31%)
Feb 13, 2014 8.231 8.231 8.173 8.225 107,516 +0.01(+0.16%)
Feb 12, 2014 8.231 8.244 8.186 8.212 191,537 -0.04(-0.47%)
Feb 11, 2014 8.186 8.270 8.186 8.251 281,011 +0.05(+0.55%)
Feb 10, 2014 8.238 8.257 8.206 8.206 153,146 -0.02(-0.24%)
Feb 07, 2014 8.135 8.225 8.135 8.225 133,639 +0.10(+1.19%)
Feb 06, 2014 8.141 8.186 8.128 8.128 94,864 -0.03(-0.32%)
Feb 05, 2014 8.141 8.167 8.115 8.154 145,623 +0.01(+0.08%)
Feb 04, 2014 8.167 8.193 8.141 8.147 305,770 -0.03(-0.32%)
Feb 03, 2014 8.160 8.231 8.160 8.173 232,137 +0.03(+0.40%)
Jan 31, 2014 8.083 8.180 8.083 8.141 224,007 +0.04(+0.48%)
Jan 30, 2014 8.057 8.126 8.057 8.102 131,585 +0.05(+0.56%)
Jan 29, 2014 8.012 8.115 7.870 8.057 284,193 +0.01(+0.16%)
Jan 28, 2014 7.986 8.076 7.986 8.044 232,744 +0.05(+0.57%)
Jan 27, 2014 8.038 8.070 7.992 7.999 232,437 -0.06(-0.80%)
Jan 24, 2014 8.083 8.109 8.012 8.063 268,210 -0.02(-0.24%)
Jan 23, 2014 8.044 8.141 8.038 8.083 313,977 +0.04(+0.48%)
Jan 22, 2014 7.986 8.044 7.979 8.044 224,836 +0.06(+0.73%)
Jan 21, 2014 8.012 8.044 7.979 7.986 259,046 -0.02(-0.24%)
Jan 17, 2014 7.973 8.005 8.005 8.005 150,747 +0.03(+0.41%)
Jan 16, 2014 7.973 8.001 7.967 7.973 132,029 -0.02(-0.24%)
Jan 15, 2014 7.947 8.012 7.928 7.992 214,464 +0.05(+0.57%)
Jan 14, 2014 7.876 7.947 7.870 7.947 182,294 +0.08(+0.99%)
Jan 13, 2014 7.954 7.954 7.870 7.870 246,141 -0.08(-1.06%)
Jan 10, 2014 7.896 7.973 7.896 7.954 208,680 +0.07(+0.90%)
Jan 09, 2014 7.889 7.947 7.870 7.883 295,104 +0.02(+0.25%)
Jan 08, 2014 7.850 7.914 7.818 7.863 171,016 +0.00(+0.00%)
Jan 07, 2014 7.883 7.915 7.837 7.863 286,967 +0.03(+0.33%)
Jan 06, 2014 7.811 7.889 7.802 7.837 181,304 +0.05(+0.66%)
Jan 03, 2014 7.818 7.824 7.773 7.786 158,459 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.