Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

11.50 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.037 6.098 6.037 6.089 90,309 +0.04(+0.64%)
Mar 29, 2012 6.108 6.113 6.050 6.050 105,183 -0.05(-0.79%)
Mar 28, 2012 6.061 6.112 6.051 6.098 252,752 +0.06(+0.94%)
Mar 27, 2012 6.009 6.046 5.947 6.042 203,217 +0.04(+0.71%)
Mar 26, 2012 5.994 6.023 5.971 5.999 301,040 +0.03(+0.47%)
Mar 23, 2012 5.942 5.990 5.942 5.971 107,547 +0.03(+0.56%)
Mar 22, 2012 5.919 5.942 5.914 5.938 110,818 +0.03(+0.56%)
Mar 21, 2012 5.919 5.938 5.895 5.905 94,606 +0.02(+0.40%)
Mar 20, 2012 5.881 5.928 5.857 5.881 131,249 +0.01(+0.24%)
Mar 19, 2012 5.706 5.895 5.659 5.867 215,459 +0.12(+2.05%)
Mar 16, 2012 5.801 5.820 5.659 5.749 535,529 -0.08(-1.30%)
Mar 15, 2012 5.990 5.990 5.772 5.824 419,767 -0.17(-2.91%)
Mar 14, 2012 6.084 6.084 5.985 5.999 117,036 -0.09(-1.40%)
Mar 13, 2012 6.098 6.122 6.080 6.084 145,346 +0.01(+0.10%)
Mar 12, 2012 6.059 6.097 6.059 6.078 104,351 +0.00(+0.00%)
Mar 09, 2012 6.059 6.078 6.059 6.078 99,133 +0.04(+0.62%)
Mar 08, 2012 6.078 6.078 6.040 6.040 100,185 -0.02(-0.39%)
Mar 07, 2012 6.036 6.064 6.017 6.064 39,618 +0.05(+0.86%)
Mar 06, 2012 6.055 6.073 6.008 6.012 118,487 -0.06(-0.93%)
Mar 05, 2012 6.073 6.083 6.040 6.069 85,972 +0.00(+0.08%)
Mar 02, 2012 6.055 6.073 6.040 6.064 66,981 +0.01(+0.16%)
Mar 01, 2012 6.078 6.083 6.022 6.055 58,802 -0.00(-0.08%)
Feb 29, 2012 6.092 6.092 6.036 6.059 39,839 +0.02(+0.31%)
Feb 28, 2012 6.059 6.059 6.012 6.040 97,366 -0.00(-0.08%)
Feb 27, 2012 6.064 6.064 5.994 6.045 221,240 -0.00(-0.08%)
Feb 24, 2012 6.022 6.050 5.994 6.050 199,501 +0.03(+0.47%)
Feb 23, 2012 6.026 6.031 5.994 6.022 127,783 +0.01(+0.23%)
Feb 22, 2012 6.008 6.012 5.937 6.008 169,894 +0.03(+0.47%)
Feb 21, 2012 5.871 5.979 5.871 5.979 181,290 +0.13(+2.17%)
Feb 17, 2012 5.848 5.871 5.759 5.853 268,459 +0.00(+0.08%)
Feb 16, 2012 5.923 5.965 5.848 5.848 138,979 -0.09(-1.50%)
Feb 15, 2012 6.026 6.026 5.923 5.937 217,576 -0.08(-1.40%)
Feb 14, 2012 6.064 6.064 5.979 6.022 151,936 -0.04(-0.62%)
Feb 13, 2012 6.036 6.059 6.003 6.059 152,864 +0.05(+0.88%)
Feb 10, 2012 6.034 6.058 5.983 6.006 190,787 -0.02(-0.39%)
Feb 09, 2012 6.090 6.090 6.030 6.030 149,690 -0.04(-0.73%)
Feb 08, 2012 6.053 6.095 6.048 6.074 193,043 +0.01(+0.12%)
Feb 07, 2012 6.002 6.067 6.002 6.067 90,075 +0.03(+0.54%)
Feb 06, 2012 6.095 6.095 5.964 6.034 257,566 -0.04(-0.69%)
Feb 03, 2012 6.114 6.114 6.067 6.076 140,704 -0.02(-0.31%)
Feb 02, 2012 6.081 6.156 6.081 6.095 189,776 +0.01(+0.23%)
Feb 01, 2012 6.095 6.142 6.081 6.081 204,254 +0.01(+0.23%)
Jan 31, 2012 6.100 6.114 6.058 6.067 186,753 -0.00(-0.08%)
Jan 30, 2012 6.062 6.142 6.044 6.072 188,018 +0.03(+0.54%)
Jan 27, 2012 5.950 6.118 5.950 6.039 297,496 +0.11(+1.81%)
Jan 26, 2012 5.983 6.002 5.889 5.931 271,475 -0.02(-0.39%)
Jan 25, 2012 5.908 5.955 5.857 5.955 113,049 +0.06(+0.95%)
Jan 24, 2012 5.875 5.903 5.857 5.899 181,364 +0.04(+0.72%)
Jan 23, 2012 5.833 5.903 5.805 5.857 213,455 +0.05(+0.85%)
Jan 20, 2012 5.791 5.824 5.791 5.807 168,305 +0.02(+0.27%)
Jan 19, 2012 5.805 5.829 5.777 5.791 106,889 +0.00(+0.08%)
Jan 18, 2012 5.833 5.843 5.740 5.787 176,212 -0.03(-0.48%)
Jan 17, 2012 5.885 5.903 5.801 5.815 174,709 -0.05(-0.88%)
Jan 13, 2012 5.791 5.866 5.777 5.866 78,919 +0.08(+1.45%)
Jan 12, 2012 5.768 5.819 5.749 5.782 182,772 +0.03(+0.57%)
Jan 11, 2012 5.735 5.787 5.731 5.749 109,180 +0.01(+0.11%)
Jan 10, 2012 5.776 5.776 5.734 5.743 121,209 -0.01(-0.24%)
Jan 09, 2012 5.720 5.771 5.711 5.757 165,209 +0.05(+0.90%)
Jan 06, 2012 5.669 5.706 5.669 5.706 102,509 +0.04(+0.66%)
Jan 05, 2012 5.660 5.688 5.660 5.669 112,040 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.