Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.257 8.341 8.257 8.328 66,025 +0.05(+0.64%)
Mar 29, 2012 8.354 8.361 8.276 8.276 76,899 -0.07(-0.79%)
Mar 28, 2012 8.290 8.360 8.277 8.341 184,788 +0.08(+0.94%)
Mar 27, 2012 8.219 8.270 8.135 8.264 148,573 +0.06(+0.71%)
Mar 26, 2012 8.199 8.238 8.167 8.206 220,091 +0.04(+0.47%)
Mar 23, 2012 8.128 8.193 8.128 8.167 78,628 +0.05(+0.56%)
Mar 22, 2012 8.096 8.128 8.089 8.122 81,019 +0.05(+0.56%)
Mar 21, 2012 8.096 8.122 8.063 8.076 69,167 +0.03(+0.40%)
Mar 20, 2012 8.044 8.109 8.012 8.044 95,956 +0.02(+0.24%)
Mar 19, 2012 7.805 8.063 7.740 8.025 157,523 +0.16(+2.05%)
Mar 16, 2012 7.934 7.960 7.740 7.863 391,527 -0.10(-1.30%)
Mar 15, 2012 8.193 8.193 7.896 7.967 306,893 -0.24(-2.91%)
Mar 14, 2012 8.322 8.322 8.186 8.206 85,565 -0.12(-1.40%)
Mar 13, 2012 8.341 8.374 8.316 8.322 106,263 -0.04(-0.46%)
Mar 12, 2012 8.335 8.387 8.335 8.361 75,861 +0.00(+0.00%)
Mar 09, 2012 8.335 8.361 8.335 8.361 72,067 +0.05(+0.62%)
Mar 08, 2012 8.361 8.361 8.309 8.309 72,832 -0.03(-0.39%)
Mar 07, 2012 8.303 8.341 8.277 8.341 28,801 +0.07(+0.86%)
Mar 06, 2012 8.328 8.354 8.264 8.270 86,138 -0.08(-0.93%)
Mar 05, 2012 8.354 8.367 8.309 8.348 62,499 +0.01(+0.08%)
Mar 02, 2012 8.328 8.354 8.309 8.341 48,694 +0.01(+0.16%)
Mar 01, 2012 8.361 8.367 8.283 8.328 42,747 -0.01(-0.08%)
Feb 29, 2012 8.380 8.380 8.303 8.335 28,962 +0.03(+0.31%)
Feb 28, 2012 8.335 8.335 8.270 8.309 70,783 -0.01(-0.08%)
Feb 27, 2012 8.341 8.341 8.244 8.315 160,837 -0.01(-0.08%)
Feb 24, 2012 8.283 8.322 8.244 8.322 145,033 +0.04(+0.47%)
Feb 23, 2012 8.290 8.296 8.244 8.283 92,895 +0.02(+0.23%)
Feb 22, 2012 8.264 8.270 8.167 8.264 123,509 +0.04(+0.47%)
Feb 21, 2012 8.076 8.225 8.076 8.225 131,794 +0.17(+2.17%)
Feb 17, 2012 8.044 8.076 7.921 8.051 195,164 +0.01(+0.08%)
Feb 16, 2012 8.147 8.206 8.044 8.044 101,035 -0.12(-1.50%)
Feb 15, 2012 8.290 8.290 8.147 8.167 158,173 -0.12(-1.40%)
Feb 14, 2012 8.341 8.341 8.225 8.283 110,454 -0.05(-0.62%)
Feb 13, 2012 8.303 8.335 8.257 8.335 111,129 +0.03(+0.31%)
Feb 10, 2012 8.348 8.380 8.277 8.309 137,910 -0.03(-0.39%)
Feb 09, 2012 8.425 8.425 8.341 8.341 108,204 -0.06(-0.73%)
Feb 08, 2012 8.374 8.432 8.367 8.403 139,542 +0.01(+0.12%)
Feb 07, 2012 8.303 8.393 8.303 8.393 65,110 +0.05(+0.54%)
Feb 06, 2012 8.432 8.432 8.251 8.348 186,182 -0.06(-0.69%)
Feb 03, 2012 8.458 8.458 8.393 8.406 101,708 -0.03(-0.31%)
Feb 02, 2012 8.412 8.516 8.412 8.432 137,180 +0.02(+0.23%)
Feb 01, 2012 8.432 8.496 8.412 8.412 147,646 +0.02(+0.23%)
Jan 31, 2012 8.438 8.458 8.380 8.393 134,995 -0.01(-0.08%)
Jan 30, 2012 8.387 8.496 8.361 8.399 135,909 +0.05(+0.54%)
Jan 27, 2012 8.231 8.464 8.231 8.354 215,046 +0.15(+1.81%)
Jan 26, 2012 8.277 8.303 8.147 8.206 196,236 -0.03(-0.39%)
Jan 25, 2012 8.173 8.238 8.102 8.238 81,717 +0.08(+0.95%)
Jan 24, 2012 8.128 8.167 8.102 8.160 131,099 +0.06(+0.72%)
Jan 23, 2012 8.070 8.167 8.031 8.102 154,296 +0.07(+0.85%)
Jan 20, 2012 8.012 8.057 8.012 8.034 121,659 +0.02(+0.27%)
Jan 19, 2012 8.031 8.063 7.992 8.012 77,265 +0.01(+0.08%)
Jan 18, 2012 8.070 8.083 7.941 8.005 127,375 -0.04(-0.48%)
Jan 17, 2012 8.141 8.167 8.025 8.044 126,289 -0.07(-0.88%)
Jan 13, 2012 8.012 8.115 7.992 8.115 57,047 +0.12(+1.45%)
Jan 12, 2012 7.979 8.051 7.954 7.999 132,117 +0.05(+0.57%)
Jan 11, 2012 7.934 8.005 7.928 7.954 78,921 -0.04(-0.48%)
Jan 10, 2012 8.038 8.038 7.979 7.992 87,099 -0.02(-0.24%)
Jan 09, 2012 7.960 8.031 7.947 8.012 118,717 +0.07(+0.90%)
Jan 06, 2012 7.889 7.941 7.889 7.941 73,662 +0.05(+0.66%)
Jan 05, 2012 7.876 7.915 7.876 7.889 80,510 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.