Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

11.61 +0.08 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.879 5.879 5.810 5.866 82,310 -0.01(-0.24%)
Mar 30, 2006 5.876 5.879 5.824 5.879 103,970 +0.04(+0.77%)
Mar 29, 2006 5.876 5.876 5.810 5.834 98,194 -0.02(-0.41%)
Mar 28, 2006 5.852 5.869 5.803 5.859 119,854 -0.01(-0.24%)
Mar 27, 2006 5.855 5.876 5.831 5.872 80,288 -0.01(-0.12%)
Mar 24, 2006 5.886 5.914 5.872 5.879 101,082 -0.03(-0.59%)
Mar 23, 2006 5.890 5.917 5.883 5.914 146,714 +0.00(+0.00%)
Mar 22, 2006 5.782 6.018 5.782 5.914 211,984 +0.06(+0.95%)
Mar 21, 2006 5.876 5.876 5.775 5.859 142,670 +0.04(+0.71%)
Mar 20, 2006 5.755 5.817 5.751 5.817 151,912 +0.03(+0.54%)
Mar 17, 2006 5.796 5.796 5.737 5.786 88,663 +0.02(+0.36%)
Mar 16, 2006 5.769 5.779 5.751 5.765 148,446 +0.00(+0.06%)
Mar 15, 2006 5.748 5.786 5.734 5.762 130,540 -0.00(-0.06%)
Mar 14, 2006 5.796 5.852 5.755 5.765 140,649 -0.08(-1.36%)
Mar 13, 2006 5.717 5.845 5.710 5.845 158,843 +0.08(+1.38%)
Mar 10, 2006 5.717 5.775 5.717 5.765 125,053 +0.05(+0.79%)
Mar 09, 2006 5.717 5.782 5.717 5.720 89,530 +0.00(+0.06%)
Mar 08, 2006 5.713 5.758 5.682 5.717 112,345 -0.03(-0.48%)
Mar 07, 2006 5.696 5.755 5.668 5.744 166,930 +0.06(+1.04%)
Mar 06, 2006 5.724 5.755 5.679 5.685 142,093 -0.08(-1.38%)
Mar 03, 2006 5.720 5.779 5.720 5.765 94,439 -0.03(-0.60%)
Mar 02, 2006 5.938 5.938 5.744 5.800 350,323 +0.09(+1.52%)
Mar 01, 2006 5.741 5.741 5.679 5.713 108,880 +0.02(+0.30%)
Feb 28, 2006 5.696 5.696 5.679 5.696 84,042 +0.00(+0.00%)
Feb 27, 2006 5.692 5.696 5.675 5.696 80,865 +0.02(+0.37%)
Feb 24, 2006 5.685 5.696 5.668 5.675 91,840 -0.00(-0.06%)
Feb 23, 2006 5.685 5.696 5.672 5.679 194,655 -0.01(-0.12%)
Feb 22, 2006 5.710 5.720 5.685 5.685 127,652 +0.00(+0.00%)
Feb 21, 2006 5.675 5.710 5.672 5.685 133,428 -0.02(-0.30%)
Feb 17, 2006 5.730 5.730 5.689 5.703 67,580 +0.01(+0.24%)
Feb 16, 2006 5.713 5.755 5.689 5.689 128,807 -0.02(-0.42%)
Feb 15, 2006 5.730 5.765 5.713 5.713 147,002 -0.00(-0.06%)
Feb 14, 2006 5.762 5.762 5.717 5.717 97,327 -0.06(-0.96%)
Feb 13, 2006 5.730 5.782 5.724 5.772 148,158 -0.01(-0.24%)
Feb 10, 2006 5.786 5.789 5.730 5.786 75,667 +0.03(+0.54%)
Feb 09, 2006 5.758 5.779 5.737 5.755 85,775 -0.00(-0.06%)
Feb 08, 2006 5.762 5.772 5.717 5.758 137,183 +0.00(+0.06%)
Feb 07, 2006 5.751 5.793 5.748 5.755 111,190 +0.01(+0.12%)
Feb 06, 2006 5.769 5.782 5.744 5.748 52,851 -0.03(-0.54%)
Feb 03, 2006 5.765 5.803 5.741 5.779 152,490 -0.02(-0.30%)
Feb 02, 2006 5.765 5.800 5.730 5.796 114,656 +0.05(+0.90%)
Feb 01, 2006 5.699 5.748 5.699 5.744 107,147 +0.01(+0.18%)
Jan 31, 2006 5.748 5.755 5.682 5.734 97,039 +0.03(+0.49%)
Jan 30, 2006 5.706 5.720 5.658 5.706 96,172 +0.03(+0.49%)
Jan 27, 2006 5.696 5.696 5.637 5.679 53,718 +0.04(+0.68%)
Jan 26, 2006 5.634 5.675 5.630 5.640 122,165 +0.01(+0.18%)
Jan 25, 2006 5.630 5.696 5.627 5.630 238,843 -0.04(-0.73%)
Jan 24, 2006 5.668 5.744 5.661 5.672 143,825 -0.02(-0.30%)
Jan 23, 2006 5.665 5.706 5.620 5.689 56,606 -0.00(-0.06%)
Jan 20, 2006 5.651 5.713 5.602 5.692 103,392 +0.05(+0.86%)
Jan 19, 2006 5.620 5.672 5.620 5.644 45,342 +0.00(+0.06%)
Jan 18, 2006 5.568 5.644 5.564 5.640 133,717 +0.00(+0.00%)
Jan 17, 2006 5.637 5.644 5.585 5.640 116,678 +0.06(+1.05%)
Jan 13, 2006 5.575 5.637 5.564 5.582 68,736 -0.02(-0.37%)
Jan 12, 2006 5.640 5.647 5.575 5.602 120,143 -0.04(-0.68%)
Jan 11, 2006 5.651 5.651 5.592 5.640 98,194 -0.02(-0.37%)
Jan 10, 2006 5.627 5.672 5.623 5.661 91,840 +0.04(+0.74%)
Jan 09, 2006 5.675 5.675 5.595 5.620 75,089 +0.00(+0.00%)
Jan 06, 2006 5.613 5.658 5.585 5.620 128,519 +0.01(+0.19%)
Jan 05, 2006 5.571 5.609 5.571 5.609 71,624 +0.00(+0.06%)
Jan 04, 2006 5.589 5.620 5.578 5.606 104,259 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.