Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.140 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.653 7.674 7.646 7.674 115,224 +0.02(+0.27%)
Mar 30, 2017 7.639 7.678 7.639 7.653 105,017 -0.01(-0.09%)
Mar 29, 2017 7.639 7.656 7.639 7.660 70,110 +0.03(+0.46%)
Mar 28, 2017 7.632 7.660 7.625 7.625 140,483 -0.01(-0.09%)
Mar 27, 2017 7.632 7.653 7.618 7.632 81,301 +0.01(+0.18%)
Mar 24, 2017 7.591 7.639 7.591 7.618 116,918 +0.02(+0.28%)
Mar 23, 2017 7.611 7.625 7.591 7.598 87,585 +0.00(+0.00%)
Mar 22, 2017 7.591 7.618 7.570 7.598 100,618 +0.01(+0.18%)
Mar 21, 2017 7.549 7.584 7.549 7.584 110,854 +0.03(+0.46%)
Mar 20, 2017 7.493 7.563 7.493 7.549 71,347 +0.03(+0.46%)
Mar 17, 2017 7.486 7.521 7.465 7.514 135,312 +0.03(+0.47%)
Mar 16, 2017 7.493 7.500 7.458 7.479 71,194 -0.01(-0.19%)
Mar 15, 2017 7.430 7.507 7.416 7.493 207,300 +0.06(+0.85%)
Mar 14, 2017 7.437 7.457 7.409 7.430 192,424 -0.01(-0.19%)
Mar 13, 2017 7.458 7.472 7.430 7.444 153,760 -0.02(-0.21%)
Mar 10, 2017 7.480 7.495 7.432 7.460 220,292 -0.02(-0.28%)
Mar 09, 2017 7.557 7.557 7.460 7.480 295,522 -0.08(-1.10%)
Mar 08, 2017 7.578 7.585 7.550 7.564 165,235 -0.03(-0.46%)
Mar 07, 2017 7.578 7.599 7.571 7.599 97,628 +0.01(+0.18%)
Mar 06, 2017 7.585 7.592 7.578 7.585 220,913 -0.03(-0.37%)
Mar 03, 2017 7.626 7.640 7.592 7.613 104,207 -0.01(-0.09%)
Mar 02, 2017 7.668 7.668 7.592 7.619 121,864 -0.03(-0.36%)
Mar 01, 2017 7.647 7.661 7.626 7.647 220,261 -0.03(-0.36%)
Feb 28, 2017 7.689 7.689 7.661 7.675 96,651 +0.02(+0.27%)
Feb 27, 2017 7.689 7.696 7.626 7.654 184,085 -0.03(-0.36%)
Feb 24, 2017 7.689 7.710 7.654 7.682 99,945 +0.03(+0.45%)
Feb 23, 2017 7.619 7.661 7.619 7.647 193,233 +0.02(+0.27%)
Feb 22, 2017 7.647 7.647 7.613 7.626 80,536 +0.00(+0.00%)
Feb 21, 2017 7.606 7.640 7.606 7.626 76,339 +0.02(+0.27%)
Feb 17, 2017 7.606 7.606 7.606 0 -0.02(-0.27%)
Feb 16, 2017 7.647 7.647 7.619 7.626 127,993 +0.00(+0.01%)
Feb 15, 2017 7.647 7.661 7.619 7.626 196,894 -0.02(-0.28%)
Feb 14, 2017 7.668 7.703 7.647 7.647 254,842 -0.03(-0.38%)
Feb 13, 2017 7.698 7.698 7.656 7.677 217,430 -0.02(-0.30%)
Feb 10, 2017 7.684 7.718 7.684 7.700 133,829 +0.00(+0.02%)
Feb 09, 2017 7.698 7.718 7.698 7.699 92,732 -0.01(-0.17%)
Feb 08, 2017 7.725 7.732 7.698 7.711 118,032 -0.01(-0.18%)
Feb 07, 2017 7.725 7.725 7.705 7.725 62,646 +0.01(+0.18%)
Feb 06, 2017 7.725 7.725 7.677 7.711 210,961 +0.02(+0.27%)
Feb 03, 2017 7.684 7.718 7.684 7.691 170,009 -0.01(-0.09%)
Feb 02, 2017 7.649 7.711 7.642 7.698 217,350 +0.02(+0.27%)
Feb 01, 2017 7.711 7.711 7.663 7.677 153,853 -0.01(-0.18%)
Jan 31, 2017 7.691 7.718 7.684 7.691 237,569 -0.01(-0.08%)
Jan 30, 2017 7.684 7.711 7.677 7.697 118,255 -0.01(-0.19%)
Jan 27, 2017 7.718 7.725 7.663 7.711 92,750 +0.03(+0.45%)
Jan 26, 2017 7.677 7.718 7.663 7.677 183,259 -0.01(-0.18%)
Jan 25, 2017 7.711 7.724 7.677 7.691 117,077 -0.03(-0.45%)
Jan 24, 2017 7.718 7.746 7.698 7.725 208,837 +0.00(+0.00%)
Jan 23, 2017 7.691 7.746 7.684 7.725 240,373 +0.03(+0.45%)
Jan 20, 2017 7.774 7.774 7.649 7.691 254,608 -0.03(-0.45%)
Jan 19, 2017 7.801 7.801 7.711 7.725 203,527 -0.08(-0.98%)
Jan 18, 2017 7.795 7.829 7.781 7.801 234,173 -0.01(-0.18%)
Jan 17, 2017 7.850 7.878 7.801 7.815 204,033 -0.01(-0.11%)
Jan 13, 2017 7.824 7.824 7.824 0 -0.01(-0.09%)
Jan 12, 2017 7.845 7.858 7.789 7.831 230,883 +0.01(+0.09%)
Jan 11, 2017 7.803 7.845 7.789 7.824 284,541 +0.02(+0.27%)
Jan 10, 2017 7.741 7.817 7.741 7.803 207,842 +0.08(+0.98%)
Jan 09, 2017 7.734 7.748 7.562 7.727 958,383 -0.08(-0.97%)
Jan 06, 2017 7.858 8.103 7.789 7.803 1,459,843 -0.44(-5.35%)
Jan 05, 2017 8.265 8.272 8.244 8.244 64,901 +0.01(+0.08%)
Jan 04, 2017 8.265 8.265 8.210 8.238 112,354 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.