Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.160 +0.033 (+0.40%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.623 7.644 7.616 7.644 115,676 +0.02(+0.27%)
Mar 30, 2017 7.609 7.648 7.609 7.623 105,430 -0.01(-0.09%)
Mar 29, 2017 7.609 7.626 7.609 7.630 70,385 +0.03(+0.46%)
Mar 28, 2017 7.603 7.630 7.596 7.596 141,035 -0.01(-0.09%)
Mar 27, 2017 7.603 7.623 7.589 7.603 81,621 +0.01(+0.18%)
Mar 24, 2017 7.561 7.609 7.561 7.589 117,377 +0.02(+0.28%)
Mar 23, 2017 7.582 7.596 7.561 7.568 87,929 +0.00(+0.00%)
Mar 22, 2017 7.561 7.589 7.540 7.568 101,013 +0.01(+0.18%)
Mar 21, 2017 7.519 7.554 7.519 7.554 111,290 +0.03(+0.46%)
Mar 20, 2017 7.463 7.533 7.463 7.519 71,627 +0.03(+0.46%)
Mar 17, 2017 7.456 7.491 7.436 7.484 135,844 +0.03(+0.47%)
Mar 16, 2017 7.463 7.470 7.429 7.450 71,474 -0.01(-0.19%)
Mar 15, 2017 7.401 7.477 7.387 7.463 208,115 +0.06(+0.85%)
Mar 14, 2017 7.408 7.428 7.380 7.401 193,180 -0.01(-0.19%)
Mar 13, 2017 7.429 7.443 7.401 7.415 154,364 -0.02(-0.21%)
Mar 10, 2017 7.451 7.465 7.403 7.430 221,157 -0.02(-0.28%)
Mar 09, 2017 7.527 7.527 7.430 7.451 296,683 -0.08(-1.10%)
Mar 08, 2017 7.548 7.555 7.520 7.534 165,884 -0.03(-0.46%)
Mar 07, 2017 7.548 7.569 7.541 7.569 98,011 +0.01(+0.18%)
Mar 06, 2017 7.555 7.562 7.548 7.555 221,781 -0.03(-0.37%)
Mar 03, 2017 7.597 7.610 7.562 7.583 104,616 -0.01(-0.09%)
Mar 02, 2017 7.638 7.638 7.562 7.590 122,342 -0.03(-0.36%)
Mar 01, 2017 7.617 7.631 7.597 7.617 221,127 -0.03(-0.36%)
Feb 28, 2017 7.659 7.659 7.631 7.645 97,031 +0.02(+0.27%)
Feb 27, 2017 7.659 7.666 7.597 7.624 184,809 -0.03(-0.36%)
Feb 24, 2017 7.659 7.680 7.624 7.652 100,338 +0.03(+0.45%)
Feb 23, 2017 7.590 7.631 7.590 7.617 193,993 +0.02(+0.27%)
Feb 22, 2017 7.617 7.617 7.583 7.597 80,853 +0.00(+0.00%)
Feb 21, 2017 7.576 7.610 7.576 7.597 76,639 +0.02(+0.27%)
Feb 17, 2017 7.576 7.576 7.576 0 -0.02(-0.27%)
Feb 16, 2017 7.617 7.617 7.590 7.597 128,496 +0.00(+0.01%)
Feb 15, 2017 7.617 7.631 7.590 7.596 197,668 -0.02(-0.28%)
Feb 14, 2017 7.638 7.673 7.617 7.617 255,844 -0.03(-0.38%)
Feb 13, 2017 7.667 7.667 7.626 7.647 218,284 -0.02(-0.30%)
Feb 10, 2017 7.654 7.688 7.654 7.670 134,355 +0.00(+0.02%)
Feb 09, 2017 7.667 7.688 7.667 7.668 93,096 -0.01(-0.17%)
Feb 08, 2017 7.695 7.702 7.667 7.681 118,496 -0.01(-0.18%)
Feb 07, 2017 7.695 7.695 7.674 7.695 62,892 +0.01(+0.18%)
Feb 06, 2017 7.695 7.695 7.647 7.681 211,790 +0.02(+0.27%)
Feb 03, 2017 7.654 7.688 7.654 7.661 170,677 -0.01(-0.09%)
Feb 02, 2017 7.619 7.681 7.612 7.667 218,204 +0.02(+0.27%)
Feb 01, 2017 7.681 7.681 7.633 7.647 154,457 -0.01(-0.18%)
Jan 31, 2017 7.661 7.688 7.654 7.661 238,503 -0.01(-0.08%)
Jan 30, 2017 7.654 7.681 7.647 7.667 118,719 -0.01(-0.19%)
Jan 27, 2017 7.688 7.695 7.633 7.681 93,115 +0.03(+0.45%)
Jan 26, 2017 7.647 7.688 7.633 7.647 183,979 -0.01(-0.18%)
Jan 25, 2017 7.681 7.694 7.647 7.661 117,538 -0.03(-0.45%)
Jan 24, 2017 7.688 7.716 7.667 7.695 209,658 +0.00(+0.00%)
Jan 23, 2017 7.661 7.716 7.654 7.695 241,318 +0.03(+0.45%)
Jan 20, 2017 7.743 7.743 7.619 7.661 255,609 -0.03(-0.45%)
Jan 19, 2017 7.771 7.771 7.681 7.695 204,327 -0.08(-0.98%)
Jan 18, 2017 7.764 7.798 7.750 7.771 235,093 -0.01(-0.18%)
Jan 17, 2017 7.819 7.847 7.771 7.785 204,834 -0.01(-0.11%)
Jan 13, 2017 7.793 7.793 7.793 0 -0.01(-0.09%)
Jan 12, 2017 7.814 7.828 7.759 7.800 231,790 +0.01(+0.09%)
Jan 11, 2017 7.773 7.814 7.759 7.793 285,659 +0.02(+0.27%)
Jan 10, 2017 7.711 7.786 7.711 7.773 208,659 +0.08(+0.98%)
Jan 09, 2017 7.704 7.718 7.532 7.697 962,150 -0.08(-0.97%)
Jan 06, 2017 7.828 8.071 7.759 7.773 1,465,579 -0.44(-5.35%)
Jan 05, 2017 8.233 8.240 8.212 8.212 65,156 +0.01(+0.08%)
Jan 04, 2017 8.233 8.233 8.178 8.205 112,796 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.