Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.140 -0.030 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.096 9.149 9.080 9.142 74,453 +0.06(+0.65%)
Mar 30, 2016 9.096 9.096 9.076 9.083 80,851 +0.01(+0.07%)
Mar 29, 2016 9.017 9.096 8.984 9.076 53,880 +0.07(+0.81%)
Mar 28, 2016 8.958 9.057 8.919 9.004 66,009 +0.07(+0.74%)
Mar 24, 2016 8.918 8.938 8.938 8.938 28,218 +0.06(+0.67%)
Mar 23, 2016 8.885 8.899 8.871 8.879 35,391 +0.01(+0.15%)
Mar 22, 2016 8.872 8.892 8.859 8.866 29,959 +0.01(+0.07%)
Mar 21, 2016 8.872 8.892 8.839 8.859 26,374 +0.01(+0.15%)
Mar 18, 2016 8.899 8.899 8.846 8.846 35,834 -0.04(-0.45%)
Mar 17, 2016 8.866 8.899 8.866 8.885 42,656 +0.05(+0.52%)
Mar 16, 2016 8.833 8.839 8.780 8.839 44,991 +0.04(+0.45%)
Mar 15, 2016 8.800 8.826 8.786 8.800 24,120 -0.01(-0.07%)
Mar 14, 2016 8.826 8.833 8.767 8.806 84,813 +0.01(+0.15%)
Mar 11, 2016 8.826 8.845 8.780 8.793 79,501 +0.00(+0.00%)
Mar 10, 2016 8.786 8.813 8.786 8.793 40,318 +0.03(+0.37%)
Mar 09, 2016 8.747 8.813 8.747 8.760 22,575 +0.00(+0.00%)
Mar 08, 2016 8.786 8.786 8.754 8.760 37,672 +0.00(+0.00%)
Mar 07, 2016 8.747 8.760 8.721 8.760 84,920 +0.04(+0.45%)
Mar 04, 2016 8.741 8.786 8.721 8.721 58,094 -0.02(-0.23%)
Mar 03, 2016 8.773 8.773 8.727 8.741 83,695 +0.00(+0.00%)
Mar 02, 2016 8.786 8.832 8.741 8.741 102,056 -0.08(-0.89%)
Mar 01, 2016 8.826 8.845 8.773 8.819 105,708 +0.02(+0.22%)
Feb 29, 2016 8.786 8.806 8.747 8.800 33,559 +0.06(+0.68%)
Feb 26, 2016 8.734 8.767 8.714 8.741 37,156 -0.02(-0.22%)
Feb 25, 2016 8.760 8.826 8.734 8.760 54,473 +0.03(+0.38%)
Feb 24, 2016 8.734 8.786 8.695 8.727 72,071 -0.01(-0.15%)
Feb 23, 2016 8.741 8.806 8.695 8.741 82,358 -0.02(-0.22%)
Feb 22, 2016 8.767 8.786 8.721 8.760 154,122 -0.03(-0.30%)
Feb 19, 2016 8.767 8.786 8.754 8.786 82,022 +0.03(+0.37%)
Feb 18, 2016 8.721 8.754 8.721 8.754 82,550 +0.02(+0.23%)
Feb 17, 2016 8.754 8.773 8.708 8.734 74,851 +0.00(+0.00%)
Feb 16, 2016 8.786 8.787 8.721 8.734 180,168 -0.03(-0.37%)
Feb 12, 2016 8.858 8.767 8.767 8.767 170,782 -0.05(-0.52%)
Feb 11, 2016 8.786 8.858 8.780 8.812 112,538 +0.05(+0.52%)
Feb 10, 2016 8.741 8.786 8.725 8.767 51,544 +0.07(+0.83%)
Feb 09, 2016 8.636 8.702 8.636 8.695 100,076 +0.06(+0.68%)
Feb 08, 2016 8.695 8.715 8.512 8.636 307,024 -0.14(-1.63%)
Feb 05, 2016 8.891 8.995 8.610 8.780 613,549 -0.35(-3.86%)
Feb 04, 2016 9.191 9.197 9.099 9.132 78,230 +0.00(+0.00%)
Feb 03, 2016 9.126 9.182 9.119 9.132 64,329 -0.03(-0.28%)
Feb 02, 2016 9.139 9.201 9.116 9.158 74,328 +0.03(+0.29%)
Feb 01, 2016 9.060 9.171 9.034 9.132 193,667 +0.08(+0.94%)
Jan 29, 2016 9.041 9.067 8.971 9.047 79,171 +0.04(+0.43%)
Jan 28, 2016 8.943 9.008 8.923 9.008 71,949 +0.09(+1.02%)
Jan 27, 2016 8.917 8.989 8.907 8.917 76,833 +0.00(+0.00%)
Jan 26, 2016 8.832 8.917 8.832 8.917 73,089 +0.05(+0.59%)
Jan 25, 2016 8.852 8.913 8.769 8.865 49,738 -0.01(-0.07%)
Jan 22, 2016 8.760 8.871 8.728 8.871 122,656 +0.14(+1.57%)
Jan 21, 2016 8.610 8.780 8.610 8.734 80,974 +0.12(+1.36%)
Jan 20, 2016 8.721 8.741 8.610 8.617 163,467 -0.06(-0.68%)
Jan 19, 2016 8.741 8.741 8.656 8.675 53,236 -0.04(-0.45%)
Jan 15, 2016 8.675 8.715 8.715 8.715 102,561 +0.04(+0.45%)
Jan 14, 2016 8.656 8.682 8.610 8.675 140,929 -0.02(-0.22%)
Jan 13, 2016 8.819 8.826 8.656 8.695 123,970 -0.09(-1.04%)
Jan 12, 2016 8.819 8.832 8.754 8.786 83,804 +0.00(+0.00%)
Jan 11, 2016 8.806 8.825 8.760 8.786 152,912 +0.04(+0.44%)
Jan 08, 2016 8.747 8.793 8.722 8.747 164,768 +0.00(+0.00%)
Jan 07, 2016 8.754 8.812 8.735 8.747 218,564 +0.01(+0.07%)
Jan 06, 2016 8.754 8.773 8.722 8.741 187,952 +0.01(+0.15%)
Jan 05, 2016 8.663 8.741 8.663 8.728 55,355 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.