Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.446 9.514 9.428 9.501 253,679 +0.08(+0.85%)
Mar 30, 2015 9.385 9.459 9.385 9.422 97,258 +0.02(+0.26%)
Mar 27, 2015 9.409 9.477 9.373 9.397 101,622 +0.01(+0.13%)
Mar 26, 2015 9.416 9.416 9.385 9.385 33,565 -0.01(-0.13%)
Mar 25, 2015 9.391 9.416 9.360 9.397 32,095 +0.01(+0.07%)
Mar 24, 2015 9.373 9.403 9.360 9.391 68,578 +0.03(+0.33%)
Mar 23, 2015 9.459 9.459 9.360 9.360 39,262 -0.06(-0.59%)
Mar 20, 2015 9.348 9.434 9.317 9.416 66,185 +0.04(+0.39%)
Mar 19, 2015 9.379 9.397 9.320 9.379 143,777 +0.01(+0.13%)
Mar 18, 2015 9.422 9.422 9.268 9.366 142,825 -0.04(-0.46%)
Mar 17, 2015 9.446 9.446 9.391 9.409 32,022 -0.04(-0.39%)
Mar 16, 2015 9.477 9.477 9.391 9.446 51,535 +0.01(+0.07%)
Mar 13, 2015 9.440 9.440 9.409 9.440 25,694 +0.02(+0.22%)
Mar 12, 2015 9.394 9.492 9.364 9.419 77,417 +0.03(+0.27%)
Mar 11, 2015 9.370 9.413 9.345 9.394 80,309 +0.05(+0.52%)
Mar 10, 2015 9.461 9.541 9.309 9.345 184,851 -0.10(-1.10%)
Mar 09, 2015 9.413 9.486 9.388 9.449 141,610 +0.11(+1.18%)
Mar 06, 2015 9.449 9.474 9.339 9.339 155,562 -0.17(-1.80%)
Mar 05, 2015 9.510 9.535 9.491 9.510 104,864 +0.03(+0.32%)
Mar 04, 2015 9.443 9.504 9.406 9.480 66,616 +0.05(+0.58%)
Mar 03, 2015 9.364 9.437 9.364 9.425 90,624 +0.05(+0.52%)
Mar 02, 2015 9.431 9.431 9.352 9.376 137,033 -0.08(-0.84%)
Feb 27, 2015 9.492 9.492 9.400 9.455 73,483 +0.04(+0.45%)
Feb 26, 2015 9.417 9.480 9.382 9.413 65,282 +0.04(+0.39%)
Feb 25, 2015 9.382 9.400 9.352 9.376 77,845 +0.03(+0.33%)
Feb 24, 2015 9.309 9.400 9.297 9.345 129,526 +0.01(+0.13%)
Feb 23, 2015 9.309 9.461 9.303 9.333 111,817 +0.03(+0.33%)
Feb 20, 2015 9.345 9.455 9.303 9.303 69,342 -0.02(-0.20%)
Feb 19, 2015 9.297 9.352 9.248 9.321 127,723 +0.08(+0.86%)
Feb 18, 2015 9.419 9.419 9.193 9.242 284,257 -0.13(-1.43%)
Feb 17, 2015 9.400 9.455 9.333 9.376 202,118 -0.04(-0.42%)
Feb 13, 2015 9.373 9.416 9.416 9.416 77,521 +0.07(+0.71%)
Feb 12, 2015 9.349 9.413 9.326 9.349 94,178 -0.01(-0.06%)
Feb 11, 2015 9.337 9.422 9.306 9.355 123,345 +0.01(+0.13%)
Feb 10, 2015 9.343 9.379 9.319 9.343 91,807 +0.01(+0.13%)
Feb 09, 2015 9.319 9.363 9.297 9.331 60,823 +0.02(+0.26%)
Feb 06, 2015 9.319 9.355 9.300 9.306 90,198 -0.04(-0.45%)
Feb 05, 2015 9.349 9.373 9.319 9.349 45,412 +0.03(+0.32%)
Feb 04, 2015 9.391 9.397 9.319 9.319 131,468 -0.09(-0.97%)
Feb 03, 2015 9.385 9.410 9.355 9.409 136,931 +0.03(+0.32%)
Feb 02, 2015 9.379 9.397 9.349 9.379 82,570 +0.00(+0.00%)
Jan 30, 2015 9.391 9.397 9.361 9.379 73,916 +0.01(+0.13%)
Jan 29, 2015 9.367 9.385 9.343 9.367 77,015 +0.01(+0.13%)
Jan 28, 2015 9.312 9.361 9.285 9.355 94,461 +0.07(+0.72%)
Jan 27, 2015 9.300 9.325 9.264 9.288 76,762 +0.01(+0.07%)
Jan 26, 2015 9.288 9.300 9.258 9.282 78,024 +0.00(+0.00%)
Jan 23, 2015 9.270 9.320 9.264 9.282 101,042 +0.01(+0.13%)
Jan 22, 2015 9.276 9.288 9.258 9.270 77,887 -0.01(-0.07%)
Jan 21, 2015 9.276 9.276 9.258 9.276 57,079 +0.02(+0.20%)
Jan 20, 2015 9.252 9.306 9.246 9.258 101,424 -0.01(-0.13%)
Jan 16, 2015 9.264 9.300 9.240 9.270 51,278 -0.01(-0.07%)
Jan 15, 2015 9.306 9.325 9.254 9.276 103,230 -0.01(-0.07%)
Jan 14, 2015 9.246 9.325 9.234 9.282 77,041 +0.05(+0.53%)
Jan 13, 2015 9.222 9.258 9.222 9.234 46,270 -0.02(-0.16%)
Jan 12, 2015 9.177 9.273 9.158 9.249 132,066 +0.05(+0.59%)
Jan 09, 2015 9.158 9.219 9.140 9.195 91,089 +0.00(+0.00%)
Jan 08, 2015 9.249 9.249 9.158 9.195 99,968 -0.01(-0.07%)
Jan 07, 2015 9.291 9.291 9.201 9.201 73,759 -0.06(-0.69%)
Jan 06, 2015 9.134 9.279 9.134 9.264 127,943 +0.14(+1.56%)
Jan 05, 2015 9.038 9.140 9.008 9.122 86,047 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.