Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.140 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.649 5.649 5.613 5.618 68,828 -0.01(-0.24%)
Mar 30, 2011 5.649 5.649 5.627 5.631 36,885 -0.02(-0.31%)
Mar 29, 2011 5.636 5.653 5.600 5.649 110,636 +0.01(+0.24%)
Mar 28, 2011 5.636 5.649 5.596 5.635 101,742 -0.00(-0.01%)
Mar 25, 2011 5.560 5.636 5.560 5.636 131,312 +0.05(+0.95%)
Mar 24, 2011 5.542 5.587 5.534 5.582 124,135 +0.04(+0.64%)
Mar 23, 2011 5.498 5.547 5.485 5.547 94,052 +0.07(+1.25%)
Mar 22, 2011 5.498 5.516 5.471 5.478 52,877 -0.01(-0.19%)
Mar 21, 2011 5.490 5.511 5.489 5.489 72,897 +0.02(+0.41%)
Mar 18, 2011 5.498 5.516 5.462 5.467 89,947 -0.03(-0.57%)
Mar 17, 2011 5.507 5.551 5.498 5.498 125,061 -0.03(-0.56%)
Mar 16, 2011 5.542 5.551 5.529 5.529 67,281 -0.01(-0.24%)
Mar 15, 2011 5.551 5.556 5.542 5.542 79,974 +0.00(+0.00%)
Mar 14, 2011 5.525 5.569 5.520 5.542 58,693 +0.00(+0.08%)
Mar 11, 2011 5.556 5.556 5.516 5.538 65,626 +0.00(+0.00%)
Mar 10, 2011 5.547 5.582 5.511 5.538 105,456 -0.02(-0.32%)
Mar 09, 2011 5.578 5.578 5.542 5.556 104,731 -0.02(-0.32%)
Mar 08, 2011 5.534 5.622 5.529 5.573 220,700 +0.04(+0.72%)
Mar 07, 2011 5.538 5.547 5.525 5.534 79,263 +0.00(+0.00%)
Mar 04, 2011 5.525 5.542 5.512 5.534 100,825 +0.01(+0.16%)
Mar 03, 2011 5.525 5.551 5.511 5.525 146,877 +0.00(+0.00%)
Mar 02, 2011 5.542 5.542 5.508 5.525 136,535 +0.01(+0.16%)
Mar 01, 2011 5.525 5.529 5.498 5.516 110,645 -0.00(-0.08%)
Feb 28, 2011 5.516 5.547 5.481 5.520 200,304 +0.03(+0.48%)
Feb 25, 2011 5.419 5.503 5.419 5.494 90,957 +0.06(+1.05%)
Feb 24, 2011 5.441 5.454 5.406 5.437 175,537 +0.03(+0.49%)
Feb 23, 2011 5.375 5.432 5.375 5.410 179,912 +0.04(+0.82%)
Feb 22, 2011 5.410 5.424 5.362 5.366 239,635 -0.09(-1.62%)
Feb 18, 2011 5.481 5.481 5.441 5.454 85,797 -0.01(-0.16%)
Feb 17, 2011 5.432 5.485 5.414 5.463 94,491 +0.05(+0.90%)
Feb 16, 2011 5.414 5.459 5.406 5.414 115,701 -0.01(-0.24%)
Feb 15, 2011 5.401 5.428 5.388 5.428 83,214 +0.05(+0.90%)
Feb 14, 2011 5.410 5.428 5.379 5.379 242,960 -0.06(-1.09%)
Feb 11, 2011 5.406 5.476 5.401 5.438 111,405 +0.00(+0.03%)
Feb 10, 2011 5.388 5.445 5.388 5.437 96,754 +0.03(+0.49%)
Feb 09, 2011 5.384 5.424 5.384 5.410 90,687 +0.01(+0.16%)
Feb 08, 2011 5.463 5.472 5.380 5.402 210,856 -0.06(-1.04%)
Feb 07, 2011 5.393 5.472 5.393 5.458 307,213 +0.02(+0.32%)
Feb 04, 2011 5.423 5.445 5.397 5.441 114,501 +0.00(+0.00%)
Feb 03, 2011 5.450 5.454 5.402 5.441 86,440 -0.01(-0.16%)
Feb 02, 2011 5.410 5.450 5.402 5.450 177,010 +0.05(+0.89%)
Feb 01, 2011 5.340 5.406 5.331 5.402 166,001 +0.06(+1.06%)
Jan 31, 2011 5.371 5.375 5.345 5.345 89,994 -0.02(-0.33%)
Jan 28, 2011 5.384 5.384 5.310 5.362 143,030 -0.02(-0.41%)
Jan 27, 2011 5.384 5.392 5.349 5.384 58,660 -0.01(-0.16%)
Jan 26, 2011 5.388 5.410 5.362 5.393 128,151 +0.02(+0.33%)
Jan 25, 2011 5.375 5.402 5.336 5.375 193,859 +0.02(+0.41%)
Jan 24, 2011 5.318 5.375 5.305 5.353 242,277 +0.03(+0.49%)
Jan 21, 2011 5.209 5.349 5.209 5.327 366,282 +0.11(+2.10%)
Jan 20, 2011 5.069 5.233 5.038 5.218 349,247 +0.15(+2.94%)
Jan 19, 2011 5.152 5.183 5.069 5.069 288,204 -0.11(-2.03%)
Jan 18, 2011 5.156 5.178 5.051 5.174 451,756 +0.06(+1.11%)
Jan 14, 2011 5.183 5.196 4.964 5.117 942,103 -0.09(-1.68%)
Jan 13, 2011 5.266 5.266 5.191 5.205 380,067 -0.06(-1.16%)
Jan 12, 2011 5.301 5.322 5.240 5.266 371,868 -0.06(-1.06%)
Jan 11, 2011 5.340 5.353 5.296 5.322 103,589 -0.01(-0.24%)
Jan 10, 2011 5.387 5.409 5.335 5.335 227,070 -0.05(-0.97%)
Jan 07, 2011 5.374 5.427 5.370 5.387 136,578 -0.02(-0.32%)
Jan 06, 2011 5.387 5.418 5.383 5.405 97,474 +0.01(+0.24%)
Jan 05, 2011 5.414 5.440 5.387 5.392 139,152 -0.04(-0.72%)
Jan 04, 2011 5.387 5.440 5.387 5.431 90,771 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.