Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.140 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.277 6.289 6.269 6.273 124,174 -0.01(-0.13%)
Mar 29, 2007 6.317 6.321 6.281 6.281 166,229 -0.04(-0.57%)
Mar 28, 2007 6.305 6.329 6.305 6.317 41,557 +0.01(+0.13%)
Mar 27, 2007 6.313 6.341 6.297 6.309 135,123 -0.02(-0.25%)
Mar 26, 2007 6.317 6.357 6.293 6.325 226,948 -0.01(-0.19%)
Mar 23, 2007 6.337 6.364 6.337 6.337 46,783 -0.01(-0.19%)
Mar 22, 2007 6.333 6.361 6.329 6.349 75,898 +0.02(+0.32%)
Mar 21, 2007 6.345 6.361 6.321 6.329 103,769 +0.00(+0.00%)
Mar 20, 2007 6.325 6.353 6.325 6.329 119,446 +0.00(+0.06%)
Mar 19, 2007 6.345 6.345 6.321 6.325 98,294 +0.00(+0.06%)
Mar 16, 2007 6.325 6.333 6.301 6.321 122,930 +0.01(+0.19%)
Mar 15, 2007 6.317 6.341 6.305 6.309 134,874 -0.01(-0.13%)
Mar 14, 2007 6.309 6.345 6.289 6.317 131,391 +0.01(+0.13%)
Mar 13, 2007 6.341 6.337 6.281 6.309 91,824 -0.03(-0.51%)
Mar 12, 2007 6.300 6.361 6.285 6.341 53,502 +0.05(+0.77%)
Mar 09, 2007 6.293 6.317 6.277 6.293 84,359 +0.00(+0.00%)
Mar 08, 2007 6.289 6.325 6.281 6.293 145,077 -0.01(-0.13%)
Mar 07, 2007 6.309 6.333 6.297 6.301 222,220 -0.01(-0.13%)
Mar 06, 2007 6.309 6.333 6.301 6.309 115,464 -0.00(-0.06%)
Mar 05, 2007 6.281 6.325 6.277 6.313 118,202 +0.03(+0.45%)
Mar 02, 2007 6.269 6.309 6.265 6.285 99,289 +0.02(+0.26%)
Mar 01, 2007 6.233 6.289 6.233 6.269 149,059 +0.04(+0.58%)
Feb 28, 2007 6.245 6.265 6.233 6.233 115,962 +0.00(+0.00%)
Feb 27, 2007 6.213 6.249 6.213 6.233 59,723 +0.00(+0.02%)
Feb 26, 2007 6.193 6.233 6.193 6.232 50,764 +0.04(+0.63%)
Feb 23, 2007 6.176 6.217 6.176 6.193 79,382 +0.01(+0.13%)
Feb 22, 2007 6.209 6.225 6.181 6.185 141,593 -0.02(-0.32%)
Feb 21, 2007 6.233 6.245 6.197 6.205 140,100 -0.03(-0.52%)
Feb 20, 2007 6.237 6.253 6.233 6.237 76,893 +0.00(+0.00%)
Feb 16, 2007 6.209 6.253 6.209 6.237 89,584 +0.01(+0.13%)
Feb 15, 2007 6.209 6.241 6.189 6.229 140,349 +0.06(+0.98%)
Feb 14, 2007 6.176 6.189 6.152 6.168 205,049 -0.02(-0.26%)
Feb 13, 2007 6.201 6.233 6.181 6.185 146,446 -0.04(-0.71%)
Feb 12, 2007 6.233 6.253 6.217 6.229 82,522 -0.00(-0.06%)
Feb 09, 2007 6.233 6.249 6.209 6.233 46,285 +0.01(+0.13%)
Feb 08, 2007 6.245 6.265 6.221 6.225 57,234 -0.00(-0.06%)
Feb 07, 2007 6.233 6.261 6.229 6.229 91,824 +0.00(+0.00%)
Feb 06, 2007 6.213 6.241 6.209 6.229 103,271 +0.03(+0.52%)
Feb 05, 2007 6.209 6.213 6.176 6.197 88,340 +0.01(+0.13%)
Feb 02, 2007 6.168 6.205 6.168 6.189 84,607 -0.00(-0.06%)
Feb 01, 2007 6.140 6.201 6.132 6.193 166,478 +0.04(+0.72%)
Jan 31, 2007 6.132 6.172 6.132 6.148 76,893 +0.00(+0.00%)
Jan 30, 2007 6.148 6.148 6.128 6.148 35,336 +0.00(+0.00%)
Jan 29, 2007 6.128 6.160 6.128 6.148 107,750 +0.02(+0.33%)
Jan 26, 2007 6.136 6.168 6.120 6.128 202,063 -0.02(-0.39%)
Jan 25, 2007 6.197 6.197 6.144 6.152 103,022 -0.05(-0.78%)
Jan 24, 2007 6.193 6.213 6.193 6.201 69,428 +0.00(+0.06%)
Jan 23, 2007 6.225 6.229 6.193 6.197 99,787 -0.02(-0.39%)
Jan 22, 2007 6.213 6.269 6.209 6.221 141,096 +0.02(+0.26%)
Jan 19, 2007 6.205 6.241 6.197 6.205 83,612 +0.00(+0.00%)
Jan 18, 2007 6.233 6.261 6.164 6.205 382,228 -0.05(-0.77%)
Jan 17, 2007 6.241 6.289 6.241 6.253 153,040 +0.04(+0.58%)
Jan 16, 2007 6.229 6.257 6.213 6.217 141,842 +0.00(+0.06%)
Jan 12, 2007 6.205 6.253 6.205 6.213 114,718 -0.03(-0.51%)
Jan 11, 2007 6.229 6.285 6.225 6.245 72,663 -0.04(-0.70%)
Jan 10, 2007 6.273 6.289 6.261 6.289 59,474 +0.00(+0.06%)
Jan 09, 2007 6.289 6.341 6.245 6.285 162,248 +0.00(+0.00%)
Jan 08, 2007 6.273 6.289 6.269 6.285 125,169 +0.02(+0.26%)
Jan 05, 2007 6.261 6.285 6.229 6.269 77,640 +0.01(+0.13%)
Jan 04, 2007 6.265 6.269 6.241 6.261 92,073 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.