Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.818 3.836 3.787 3.794 158,556 -0.03(-0.83%)
Mar 30, 2010 3.822 3.833 3.790 3.825 319,625 +0.01(+0.28%)
Mar 29, 2010 3.801 3.822 3.780 3.815 127,883 +0.04(+0.98%)
Mar 26, 2010 3.794 3.799 3.748 3.778 83,363 +0.01(+0.23%)
Mar 25, 2010 3.790 3.805 3.765 3.769 276,677 +0.01(+0.19%)
Mar 24, 2010 3.748 3.772 3.730 3.762 162,987 +0.01(+0.28%)
Mar 23, 2010 3.751 3.762 3.730 3.751 266,108 +0.01(+0.19%)
Mar 22, 2010 3.716 3.744 3.662 3.744 253,175 +0.00(+0.00%)
Mar 19, 2010 3.772 3.772 3.716 3.744 187,911 -0.02(-0.47%)
Mar 18, 2010 3.776 3.780 3.733 3.762 319,385 -0.01(-0.19%)
Mar 17, 2010 3.733 3.780 3.733 3.769 248,735 +0.03(+0.85%)
Mar 16, 2010 3.595 3.737 3.595 3.737 237,020 +0.05(+1.43%)
Mar 15, 2010 3.680 3.712 3.678 3.684 372,044 -0.02(-0.47%)
Mar 12, 2010 3.702 3.726 3.677 3.702 427,788 +0.01(+0.29%)
Mar 11, 2010 3.659 3.730 3.659 3.691 507,446 +0.03(+0.72%)
Mar 10, 2010 3.685 3.689 3.633 3.664 598,357 -0.01(-0.19%)
Mar 09, 2010 3.647 3.703 3.637 3.671 227,365 +0.03(+0.76%)
Mar 08, 2010 3.626 3.661 3.623 3.644 153,988 +0.03(+0.96%)
Mar 05, 2010 3.575 3.633 3.575 3.609 200,336 +0.04(+1.07%)
Mar 04, 2010 3.547 3.581 3.540 3.571 143,466 +0.02(+0.48%)
Mar 03, 2010 3.571 3.588 3.543 3.554 239,376 +0.01(+0.40%)
Mar 02, 2010 3.557 3.571 3.523 3.540 221,057 -0.02(-0.49%)
Mar 01, 2010 3.595 3.633 3.536 3.557 214,159 -0.02(-0.48%)
Feb 26, 2010 3.547 3.599 3.526 3.575 179,561 +0.05(+1.37%)
Feb 25, 2010 3.571 3.571 3.467 3.526 111,200 +0.02(+0.69%)
Feb 24, 2010 3.512 3.516 3.474 3.502 243,017 +0.01(+0.20%)
Feb 23, 2010 3.516 3.516 3.433 3.495 341,054 -0.02(-0.69%)
Feb 22, 2010 3.453 3.523 3.453 3.519 209,428 +0.07(+1.90%)
Feb 19, 2010 3.422 3.485 3.422 3.453 244,216 +0.00(+0.10%)
Feb 18, 2010 3.436 3.457 3.419 3.450 135,022 +0.02(+0.61%)
Feb 17, 2010 3.370 3.447 3.370 3.429 175,295 +0.05(+1.43%)
Feb 16, 2010 3.360 3.433 3.360 3.381 196,709 +0.04(+1.24%)
Feb 12, 2010 3.291 3.339 3.339 3.339 123,976 +0.02(+0.73%)
Feb 11, 2010 3.256 3.340 3.256 3.315 159,103 +0.02(+0.74%)
Feb 10, 2010 3.287 3.298 3.260 3.291 243,222 +0.01(+0.19%)
Feb 09, 2010 3.267 3.336 3.267 3.284 257,267 +0.03(+0.97%)
Feb 08, 2010 3.267 3.315 3.242 3.253 159,834 -0.00(-0.11%)
Feb 05, 2010 3.315 3.325 3.249 3.256 327,957 -0.07(-2.18%)
Feb 04, 2010 3.370 3.381 3.318 3.329 262,550 -0.08(-2.43%)
Feb 03, 2010 3.384 3.412 3.384 3.412 207,333 +0.02(+0.71%)
Feb 02, 2010 3.367 3.429 3.360 3.388 250,375 +0.03(+1.03%)
Feb 01, 2010 3.298 3.367 3.298 3.353 284,490 +0.07(+2.00%)
Jan 29, 2010 3.357 3.367 3.287 3.287 207,934 -0.03(-1.04%)
Jan 28, 2010 3.395 3.405 3.291 3.322 190,453 -0.03(-1.03%)
Jan 27, 2010 3.360 3.374 3.336 3.357 216,317 +0.01(+0.31%)
Jan 26, 2010 3.353 3.408 3.332 3.346 288,059 -0.01(-0.18%)
Jan 25, 2010 3.398 3.401 3.343 3.352 173,275 -0.02(-0.54%)
Jan 22, 2010 3.440 3.440 3.360 3.370 199,021 -0.08(-2.21%)
Jan 21, 2010 3.471 3.491 3.429 3.446 203,336 -0.01(-0.30%)
Jan 20, 2010 3.481 3.481 3.450 3.457 138,998 -0.03(-0.89%)
Jan 19, 2010 3.464 3.491 3.453 3.488 127,060 +0.01(+0.40%)
Jan 15, 2010 3.491 3.474 3.474 3.474 123,976 -0.03(-0.89%)
Jan 14, 2010 3.481 3.505 3.460 3.505 126,684 +0.03(+0.80%)
Jan 13, 2010 3.426 3.491 3.408 3.478 172,983 +0.04(+1.16%)
Jan 12, 2010 3.415 3.453 3.412 3.438 367,092 -0.00(-0.05%)
Jan 11, 2010 3.422 3.443 3.412 3.440 242,844 +0.03(+0.91%)
Jan 08, 2010 3.405 3.412 3.363 3.408 368,922 +0.02(+0.72%)
Jan 07, 2010 3.377 3.398 3.358 3.384 300,257 +0.00(+0.00%)
Jan 06, 2010 3.388 3.422 3.381 3.384 295,908 -0.00(-0.10%)
Jan 05, 2010 3.408 3.447 3.374 3.388 276,456 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.