Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.996 10.17 9.986 10.17 28,649 +0.17(+1.70%)
Mar 30, 2023 9.956 10.02 9.956 9.996 17,912 +0.10(+1.01%)
Mar 29, 2023 9.986 9.986 9.896 9.896 13,910 -0.06(-0.60%)
Mar 28, 2023 9.976 9.976 9.916 9.956 14,544 +0.01(+0.10%)
Mar 27, 2023 9.986 9.986 9.916 9.946 15,648 -0.02(-0.20%)
Mar 24, 2023 9.906 9.976 9.906 9.966 14,697 +0.06(+0.61%)
Mar 23, 2023 9.956 9.956 9.879 9.906 21,992 -0.02(-0.20%)
Mar 22, 2023 9.936 9.936 9.886 9.926 35,407 +0.08(+0.81%)
Mar 21, 2023 9.936 9.936 9.826 9.846 6,621 -0.07(-0.71%)
Mar 20, 2023 9.986 9.995 9.916 9.916 13,681 -0.07(-0.70%)
Mar 17, 2023 9.996 10.04 9.976 9.986 30,487 +0.00(+0.00%)
Mar 16, 2023 9.976 10.03 9.976 9.986 12,561 +0.02(+0.20%)
Mar 15, 2023 9.996 9.996 9.936 9.966 10,632 +0.03(+0.30%)
Mar 14, 2023 9.896 9.959 9.896 9.936 12,855 +0.07(+0.68%)
Mar 13, 2023 9.869 9.899 9.839 9.869 18,338 +0.07(+0.71%)
Mar 10, 2023 9.769 9.869 9.769 9.799 26,135 +0.07(+0.72%)
Mar 09, 2023 9.759 9.759 9.709 9.729 18,855 +0.00(+0.00%)
Mar 08, 2023 9.749 9.749 9.699 9.729 49,081 +0.02(+0.21%)
Mar 07, 2023 9.809 9.809 9.709 9.709 25,209 +0.00(+0.00%)
Mar 06, 2023 9.829 9.829 9.709 9.709 55,353 -0.06(-0.61%)
Mar 03, 2023 9.779 9.789 9.713 9.769 34,563 +0.02(+0.20%)
Mar 02, 2023 9.719 9.749 9.699 9.749 23,275 +0.00(+0.00%)
Mar 01, 2023 9.759 9.779 9.719 9.749 49,466 -0.02(-0.20%)
Feb 28, 2023 9.729 9.817 9.729 9.769 33,379 +0.02(+0.20%)
Feb 27, 2023 9.849 9.874 9.729 9.749 51,509 -0.09(-0.96%)
Feb 24, 2023 9.839 9.849 9.829 9.844 19,054 -0.03(-0.35%)
Feb 23, 2023 9.869 9.919 9.848 9.879 30,978 +0.00(+0.00%)
Feb 22, 2023 9.859 9.888 9.839 9.879 27,552 +0.06(+0.61%)
Feb 21, 2023 9.949 9.949 9.819 9.819 15,540 -0.21(-2.09%)
Feb 17, 2023 10.15 10.15 10.02 10.03 28,265 -0.13(-1.28%)
Feb 16, 2023 10.30 10.30 10.13 10.16 13,128 -0.12(-1.16%)
Feb 15, 2023 10.33 10.33 10.28 10.28 8,565 -0.03(-0.29%)
Feb 14, 2023 10.36 10.40 10.31 10.31 16,456 -0.08(-0.80%)
Feb 13, 2023 10.38 10.40 10.36 10.39 5,056 +0.03(+0.29%)
Feb 10, 2023 10.45 10.45 10.34 10.36 3,230 -0.06(-0.57%)
Feb 09, 2023 10.51 10.53 10.42 10.42 5,787 -0.08(-0.76%)
Feb 08, 2023 10.47 10.50 10.47 10.50 847 +0.03(+0.29%)
Feb 07, 2023 10.45 10.47 10.41 10.47 11,475 +0.08(+0.77%)
Feb 06, 2023 10.46 10.49 10.39 10.39 6,366 -0.10(-0.95%)
Feb 03, 2023 10.51 10.51 10.46 10.49 18,404 -0.05(-0.47%)
Feb 02, 2023 10.55 10.61 10.52 10.54 50,459 +0.02(+0.19%)
Feb 01, 2023 10.54 10.58 10.48 10.52 21,004 +0.02(+0.19%)
Jan 31, 2023 10.50 10.56 10.49 10.50 9,938 +0.01(+0.10%)
Jan 30, 2023 10.52 10.52 10.45 10.49 9,410 -0.02(-0.19%)
Jan 27, 2023 10.50 10.51 10.48 10.51 13,042 +0.00(+0.00%)
Jan 26, 2023 10.53 10.54 10.50 10.51 14,192 +0.01(+0.09%)
Jan 25, 2023 10.51 10.52 10.46 10.50 28,021 +0.02(+0.19%)
Jan 24, 2023 10.50 10.57 10.48 10.48 9,978 -0.06(-0.57%)
Jan 23, 2023 10.42 10.58 10.42 10.54 18,828 +0.12(+1.14%)
Jan 20, 2023 10.39 10.43 10.35 10.42 59,889 +0.05(+0.48%)
Jan 19, 2023 10.29 10.40 10.29 10.37 19,604 -0.01(-0.10%)
Jan 18, 2023 10.34 10.41 10.34 10.38 11,658 +0.10(+0.97%)
Jan 17, 2023 10.30 10.35 10.28 10.28 9,301 -0.02(-0.19%)
Jan 13, 2023 10.34 10.35 10.29 10.30 28,390 -0.03(-0.29%)
Jan 12, 2023 10.27 10.35 10.27 10.33 19,020 +0.07(+0.65%)
Jan 11, 2023 10.33 10.33 10.21 10.26 32,291 -0.02(-0.19%)
Jan 10, 2023 10.27 10.33 10.25 10.28 27,139 +0.01(+0.10%)
Jan 09, 2023 10.20 10.30 10.20 10.27 33,974 +0.07(+0.68%)
Jan 06, 2023 10.14 10.21 10.13 10.20 61,557 +0.05(+0.49%)
Jan 05, 2023 10.15 10.16 10.12 10.15 26,910 +0.00(+0.00%)
Jan 04, 2023 10.14 10.22 10.12 10.15 9,912 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.