Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.694 8.694 8.599 8.653 1,708 -0.06(-0.70%)
Mar 30, 2011 8.674 8.714 8.599 8.714 4,652 +0.03(+0.39%)
Mar 29, 2011 8.755 8.755 8.681 8.681 9,119 -0.16(-1.76%)
Mar 28, 2011 8.836 8.836 8.769 8.836 3,774 -0.03(-0.31%)
Mar 25, 2011 8.904 8.904 8.819 8.864 6,453 -0.04(-0.45%)
Mar 24, 2011 8.972 8.972 8.890 8.904 8,270 +0.10(+1.15%)
Mar 23, 2011 8.660 8.802 8.606 8.802 13,881 +0.14(+1.60%)
Mar 22, 2011 8.626 8.796 8.518 8.664 21,717 +0.07(+0.83%)
Mar 21, 2011 8.593 8.593 8.593 8.593 1,033 -0.08(-0.94%)
Mar 18, 2011 8.649 8.674 8.599 8.674 3,913 -0.04(-0.43%)
Mar 17, 2011 8.640 8.721 8.559 8.711 24,840 +0.04(+0.43%)
Mar 16, 2011 8.677 8.701 8.667 8.674 1,358 +0.09(+1.10%)
Mar 15, 2011 8.579 8.613 8.579 8.579 2,658 -0.03(-0.39%)
Mar 11, 2011 8.613 8.613 8.613 8.613 0 +0.03(+0.31%)
Mar 10, 2011 8.599 8.633 8.586 8.586 7,700 -0.02(-0.18%)
Mar 09, 2011 8.599 8.613 8.599 8.601 1,919 -0.03(-0.31%)
Mar 08, 2011 8.613 8.628 8.606 8.628 3,067 +0.06(+0.73%)
Mar 07, 2011 8.599 8.599 8.565 8.565 7,706 -0.03(-0.32%)
Mar 04, 2011 8.525 8.626 8.525 8.593 7,021 +0.03(+0.32%)
Mar 03, 2011 8.525 8.653 8.525 8.565 13,009 -0.01(-0.08%)
Mar 02, 2011 8.572 8.572 8.525 8.572 10,262 +0.04(+0.44%)
Mar 01, 2011 8.572 8.572 8.525 8.535 7,059 +0.01(+0.12%)
Feb 28, 2011 8.565 8.572 8.525 8.525 7,836 +0.01(+0.08%)
Feb 25, 2011 8.491 8.518 8.491 8.518 4,430 +0.03(+0.32%)
Feb 24, 2011 8.396 8.491 8.383 8.491 21,402 -0.07(-0.87%)
Feb 23, 2011 8.532 8.565 8.532 8.565 1,880 -0.04(-0.47%)
Feb 22, 2011 8.586 8.633 8.450 8.606 7,679 -0.03(-0.31%)
Feb 18, 2011 8.660 8.660 8.518 8.633 10,841 -0.03(-0.31%)
Feb 17, 2011 8.572 8.660 8.572 8.660 5,316 +0.12(+1.36%)
Feb 16, 2011 8.410 8.721 8.410 8.544 17,655 +0.05(+0.55%)
Feb 15, 2011 8.565 8.633 8.498 8.498 8,524 -0.09(-1.03%)
Feb 14, 2011 8.532 8.586 8.532 8.586 3,396 -0.03(-0.31%)
Feb 10, 2011 8.653 8.613 8.613 8.613 15,654 -0.09(-1.01%)
Feb 09, 2011 8.633 8.701 8.633 8.701 9,103 +0.00(+0.04%)
Feb 08, 2011 8.681 8.698 8.633 8.698 2,783 +0.01(+0.12%)
Feb 07, 2011 8.694 8.701 8.653 8.687 6,207 +0.04(+0.49%)
Feb 04, 2011 8.735 8.755 8.633 8.645 5,632 -0.04(-0.41%)
Feb 03, 2011 8.708 8.708 8.681 8.681 1,270 +0.00(+0.00%)
Feb 02, 2011 8.728 8.783 8.653 8.681 13,647 -0.05(-0.54%)
Feb 01, 2011 8.681 8.728 8.599 8.728 5,402 +0.13(+1.50%)
Jan 31, 2011 8.626 8.626 8.599 8.599 886 -0.05(-0.63%)
Jan 28, 2011 8.653 8.735 8.626 8.654 8,373 +0.00(+0.01%)
Jan 27, 2011 8.545 8.660 8.518 8.653 17,918 +0.11(+1.27%)
Jan 26, 2011 8.532 8.593 8.464 8.545 9,739 +0.05(+0.56%)
Jan 25, 2011 8.410 8.542 8.396 8.498 12,135 +0.07(+0.80%)
Jan 24, 2011 8.396 8.464 8.389 8.430 5,461 +0.09(+1.03%)
Jan 21, 2011 8.379 8.505 8.342 8.344 15,137 -0.02(-0.22%)
Jan 20, 2011 8.261 8.396 8.261 8.362 16,975 +0.09(+1.06%)
Jan 19, 2011 8.193 8.274 8.175 8.274 8,110 +0.09(+1.15%)
Jan 18, 2011 8.152 8.299 8.085 8.180 29,173 +0.02(+0.25%)
Jan 14, 2011 8.234 8.254 8.085 8.159 32,784 -0.09(-1.15%)
Jan 13, 2011 8.315 8.315 8.159 8.254 21,720 -0.06(-0.73%)
Jan 12, 2011 8.389 8.389 8.308 8.315 9,698 -0.14(-1.60%)
Jan 11, 2011 8.498 8.498 8.450 8.450 3,396 -0.05(-0.56%)
Jan 10, 2011 8.593 8.620 8.498 8.498 5,021 -0.03(-0.40%)
Jan 07, 2011 8.484 8.863 8.484 8.532 29,795 +0.05(+0.55%)
Jan 06, 2011 8.586 8.640 8.485 8.485 11,482 -0.13(-1.49%)
Jan 05, 2011 8.613 8.613 8.613 8.613 738 +0.03(+0.36%)
Jan 04, 2011 8.599 8.701 8.560 8.582 14,267 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.