Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.717 9.717 9.717 9.717 3,396 +0.00(+0.00%)
Mar 28, 2003 9.717 9.717 9.717 9.717 0 +0.00(+0.00%)
Mar 27, 2003 9.798 9.879 9.710 9.717 20,823 -0.01(-0.14%)
Mar 26, 2003 9.791 9.791 9.730 9.730 6,202 -0.12(-1.24%)
Mar 25, 2003 9.811 9.852 9.764 9.852 5,464 +0.12(+1.25%)
Mar 24, 2003 9.886 9.886 9.730 9.730 9,747 -0.13(-1.30%)
Mar 21, 2003 9.723 9.859 9.723 9.859 3,987 +0.10(+1.04%)
Mar 20, 2003 9.818 9.818 9.757 9.757 6,793 -0.01(-0.07%)
Mar 19, 2003 9.757 9.805 9.717 9.764 14,325 -0.02(-0.21%)
Mar 18, 2003 9.777 9.805 9.737 9.784 7,088 +0.05(+0.49%)
Mar 17, 2003 9.689 9.737 9.683 9.737 4,282 +0.09(+0.91%)
Mar 14, 2003 9.859 9.859 9.649 9.649 11,076 -0.24(-2.46%)
Mar 13, 2003 9.954 9.954 9.866 9.893 5,316 -0.03(-0.27%)
Mar 12, 2003 9.777 9.920 9.777 9.920 12,110 +0.14(+1.38%)
Mar 11, 2003 9.784 9.784 9.777 9.784 3,249 -0.05(-0.55%)
Mar 10, 2003 9.717 9.838 9.669 9.838 14,177 +0.16(+1.68%)
Mar 07, 2003 9.622 9.676 9.622 9.676 886 +0.01(+0.14%)
Mar 06, 2003 9.730 9.757 9.622 9.662 15,063 -0.15(-1.52%)
Mar 05, 2003 9.669 9.811 9.669 9.811 5,464 +0.14(+1.40%)
Mar 04, 2003 9.757 9.811 9.676 9.676 4,873 -0.14(-1.45%)
Mar 03, 2003 9.750 9.818 9.750 9.818 11,224 +0.10(+1.05%)
Feb 28, 2003 9.784 9.784 9.710 9.717 6,350 -0.01(-0.07%)
Feb 27, 2003 9.723 9.723 9.723 9.723 1,772 -0.02(-0.21%)
Feb 26, 2003 9.838 9.838 9.744 9.744 9,451 -0.07(-0.76%)
Feb 25, 2003 9.818 9.818 9.656 9.818 33,672 +0.00(+0.00%)
Feb 24, 2003 9.818 9.818 9.818 9.818 6,055 +0.00(+0.00%)
Feb 21, 2003 9.689 9.818 9.689 9.818 3,544 +0.17(+1.75%)
Feb 20, 2003 9.642 9.649 9.642 9.649 738 +0.01(+0.14%)
Feb 19, 2003 9.723 9.771 9.615 9.635 7,827 -0.14(-1.39%)
Feb 18, 2003 9.784 9.784 9.717 9.771 7,679 -0.01(-0.14%)
Feb 14, 2003 9.588 9.818 9.588 9.784 11,814 +0.24(+2.48%)
Feb 13, 2003 9.547 9.547 9.432 9.547 25,254 -0.10(-1.05%)
Feb 12, 2003 9.581 9.649 9.581 9.649 6,645 +0.03(+0.35%)
Feb 11, 2003 9.595 9.750 9.595 9.615 11,519 +0.02(+0.21%)
Feb 10, 2003 9.595 9.595 9.595 9.595 4,430 +0.05(+0.50%)
Feb 07, 2003 9.642 9.642 9.547 9.547 5,759 -0.01(-0.07%)
Feb 06, 2003 9.750 9.750 9.547 9.554 27,174 -0.16(-1.60%)
Feb 05, 2003 9.649 9.872 9.649 9.710 47,850 +0.06(+0.63%)
Feb 04, 2003 9.615 9.649 9.581 9.649 8,418 +0.03(+0.35%)
Feb 03, 2003 9.581 9.615 9.547 9.615 13,882 +0.07(+0.71%)
Jan 31, 2003 9.547 9.547 9.547 9.547 886 +0.07(+0.71%)
Jan 30, 2003 9.500 9.500 9.480 9.480 7,531 -0.05(-0.50%)
Jan 29, 2003 9.764 9.784 9.493 9.527 24,958 -0.19(-1.95%)
Jan 28, 2003 9.683 9.717 9.649 9.717 6,941 +0.07(+0.70%)
Jan 27, 2003 9.649 9.649 9.649 9.649 738 +0.00(+0.00%)
Jan 24, 2003 9.717 9.717 9.649 9.649 3,544 +0.00(+0.00%)
Jan 23, 2003 9.750 9.784 9.649 9.649 32,786 -0.07(-0.70%)
Jan 22, 2003 9.683 9.717 9.615 9.717 7,088 +0.03(+0.35%)
Jan 21, 2003 9.683 9.683 9.683 9.683 0 +0.00(+0.00%)
Jan 17, 2003 9.750 9.750 9.683 9.683 4,578 -0.03(-0.28%)
Jan 16, 2003 9.683 9.710 9.683 9.710 1,919 +0.03(+0.35%)
Jan 15, 2003 9.486 9.676 9.486 9.676 16,540 +0.07(+0.78%)
Jan 14, 2003 9.669 9.669 9.601 9.601 1,772 -0.07(-0.70%)
Jan 13, 2003 9.574 9.676 9.547 9.669 26,731 +0.09(+0.92%)
Jan 10, 2003 9.581 9.581 9.554 9.581 7,531 -0.03(-0.35%)
Jan 09, 2003 9.649 9.649 9.581 9.615 8,122 -0.03(-0.35%)
Jan 08, 2003 9.852 9.852 9.615 9.649 45,782 -0.30(-3.06%)
Jan 07, 2003 10.02 10.02 9.852 9.954 34,410 -0.07(-0.68%)
Jan 06, 2003 10.02 10.05 10.02 10.02 1,919 +0.07(+0.68%)
Jan 03, 2003 9.886 9.954 9.886 9.954 2,362 +0.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.