Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 34.66 35.08 34.58 34.95 927,073 +0.17(+0.49%)
Mar 30, 2015 34.54 35.13 34.37 34.78 1,150,344 +0.38(+1.10%)
Mar 27, 2015 34.23 34.62 34.11 34.40 1,009,304 +0.32(+0.93%)
Mar 26, 2015 34.20 34.41 33.93 34.09 1,032,070 -0.07(-0.21%)
Mar 25, 2015 34.40 34.82 34.13 34.16 1,117,871 -0.24(-0.71%)
Mar 24, 2015 34.93 35.09 34.36 34.40 1,029,577 -0.60(-1.73%)
Mar 23, 2015 35.11 35.24 34.97 35.01 724,747 -0.18(-0.51%)
Mar 20, 2015 34.94 35.24 34.70 35.19 1,868,585 +0.35(+1.01%)
Mar 19, 2015 34.84 35.21 34.58 34.84 1,074,875 -0.14(-0.39%)
Mar 18, 2015 34.16 35.25 33.97 34.97 1,501,822 +0.79(+2.32%)
Mar 17, 2015 34.07 34.37 33.95 34.18 948,979 +0.08(+0.24%)
Mar 16, 2015 33.88 34.55 33.87 34.10 1,413,005 +0.35(+1.04%)
Mar 13, 2015 33.92 33.92 33.31 33.75 1,134,325 -0.25(-0.74%)
Mar 12, 2015 33.58 34.22 33.49 34.00 876,858 +0.58(+1.73%)
Mar 11, 2015 33.56 33.62 33.23 33.42 1,284,222 -0.13(-0.38%)
Mar 10, 2015 33.16 33.70 32.99 33.55 1,980,147 +0.27(+0.81%)
Mar 09, 2015 33.38 33.59 33.26 33.28 1,540,378 -0.09(-0.27%)
Mar 06, 2015 33.88 34.03 33.28 33.37 1,328,891 -0.93(-2.71%)
Mar 05, 2015 34.21 34.43 33.88 34.30 914,547 +0.23(+0.66%)
Mar 04, 2015 34.07 34.22 34.00 34.07 911,560 -0.15(-0.44%)
Mar 03, 2015 34.09 34.37 33.83 34.22 1,909,104 -0.01(-0.03%)
Mar 02, 2015 34.66 34.71 33.80 34.23 1,692,301 -0.47(-1.36%)
Feb 27, 2015 35.12 35.25 34.70 34.70 1,551,944 -0.49(-1.40%)
Feb 26, 2015 35.52 35.63 34.88 35.20 1,268,460 -0.22(-0.63%)
Feb 25, 2015 35.79 35.97 35.30 35.42 704,909 -0.43(-1.20%)
Feb 24, 2015 35.76 36.08 35.66 35.85 905,747 +0.07(+0.20%)
Feb 23, 2015 35.71 35.86 35.46 35.78 1,476,767 +0.04(+0.12%)
Feb 20, 2015 35.79 35.90 35.21 35.73 837,619 -0.10(-0.27%)
Feb 19, 2015 35.94 36.07 35.54 35.83 990,729 -0.05(-0.15%)
Feb 18, 2015 34.95 35.98 34.71 35.88 2,159,865 +0.97(+2.79%)
Feb 17, 2015 35.04 35.30 34.48 34.91 3,407,220 -0.29(-0.84%)
Feb 13, 2015 35.73 35.20 35.20 35.20 960,705 -0.70(-1.94%)
Feb 12, 2015 36.09 36.22 35.76 35.90 1,333,467 -0.21(-0.59%)
Feb 11, 2015 36.47 36.63 36.00 36.12 844,051 -0.55(-1.51%)
Feb 10, 2015 36.19 36.67 36.14 36.67 1,331,435 +0.54(+1.51%)
Feb 09, 2015 36.74 36.96 35.92 36.13 1,149,120 -0.61(-1.65%)
Feb 06, 2015 38.34 38.44 36.46 36.73 1,524,944 -1.82(-4.73%)
Feb 05, 2015 38.14 38.69 37.94 38.55 1,029,711 +0.53(+1.39%)
Feb 04, 2015 38.20 38.41 37.92 38.03 1,542,684 -0.25(-0.65%)
Feb 03, 2015 37.83 38.28 37.70 38.28 1,669,145 +0.29(+0.75%)
Feb 02, 2015 38.12 38.28 37.57 37.99 1,609,385 -0.17(-0.44%)
Jan 30, 2015 39.14 39.24 38.05 38.16 1,345,432 -1.11(-2.82%)
Jan 29, 2015 38.58 39.33 38.30 39.27 1,988,085 +0.69(+1.78%)
Jan 28, 2015 38.81 39.18 38.47 38.58 1,166,197 -0.26(-0.67%)
Jan 27, 2015 38.73 39.08 38.66 38.84 1,172,057 -0.03(-0.07%)
Jan 26, 2015 38.75 38.88 38.46 38.87 1,049,868 +0.02(+0.05%)
Jan 23, 2015 38.85 39.00 38.59 38.85 1,388,962 -0.04(-0.11%)
Jan 22, 2015 39.02 39.02 38.48 38.89 2,098,285 +0.13(+0.32%)
Jan 21, 2015 37.95 38.87 37.72 38.77 1,670,979 +0.65(+1.71%)
Jan 20, 2015 37.76 38.14 37.54 38.12 1,049,062 +0.41(+1.09%)
Jan 16, 2015 37.22 37.71 37.71 37.71 1,207,318 +0.38(+1.03%)
Jan 15, 2015 37.29 37.41 37.05 37.32 593,997 +0.01(+0.02%)
Jan 14, 2015 36.65 37.34 36.56 37.31 702,485 +0.43(+1.16%)
Jan 13, 2015 36.55 37.32 36.53 36.88 1,370,109 +0.54(+1.47%)
Jan 12, 2015 36.23 36.73 36.03 36.35 1,191,443 -0.43(-1.17%)
Jan 09, 2015 37.24 37.29 36.74 36.78 1,255,826 -0.54(-1.44%)
Jan 08, 2015 37.05 37.46 37.05 37.31 1,332,781 +0.33(+0.89%)
Jan 07, 2015 36.44 37.10 36.19 36.98 863,141 +0.62(+1.69%)
Jan 06, 2015 36.49 37.02 36.33 36.37 1,009,501 -0.11(-0.29%)
Jan 05, 2015 36.65 36.84 36.35 36.47 974,804 -0.30(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.