Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 27.33 27.75 27.24 27.60 1,065,000 +0.32(+1.16%)
Mar 27, 2013 27.01 27.33 26.95 27.29 691,704 +0.17(+0.64%)
Mar 26, 2013 27.00 27.14 26.95 27.11 1,251,942 +0.17(+0.65%)
Mar 25, 2013 26.94 27.10 26.79 26.94 719,623 +0.05(+0.19%)
Mar 22, 2013 26.91 27.00 26.80 26.89 579,155 -0.01(-0.03%)
Mar 21, 2013 26.81 26.92 26.67 26.90 1,153,385 +0.05(+0.19%)
Mar 20, 2013 26.71 26.86 26.68 26.85 466,506 +0.19(+0.72%)
Mar 19, 2013 26.81 26.84 26.48 26.65 902,565 -0.07(-0.28%)
Mar 18, 2013 26.66 26.76 26.62 26.73 721,716 -0.07(-0.25%)
Mar 15, 2013 26.58 26.93 26.48 26.80 1,477,719 +0.12(+0.47%)
Mar 14, 2013 26.53 26.75 26.48 26.67 668,382 +0.16(+0.60%)
Mar 13, 2013 26.40 26.52 26.29 26.51 543,304 +0.17(+0.63%)
Mar 12, 2013 26.47 26.50 26.21 26.35 506,483 -0.07(-0.28%)
Mar 11, 2013 26.31 26.46 26.29 26.42 744,225 +0.04(+0.16%)
Mar 08, 2013 26.41 26.45 26.23 26.38 663,505 +0.05(+0.19%)
Mar 07, 2013 26.60 26.69 26.28 26.33 712,297 -0.13(-0.50%)
Mar 06, 2013 26.51 26.58 26.39 26.46 1,255,998 +0.01(+0.03%)
Mar 05, 2013 26.32 26.49 26.24 26.46 885,431 +0.21(+0.82%)
Mar 04, 2013 25.99 26.26 25.81 26.24 872,438 +0.28(+1.08%)
Mar 01, 2013 25.73 26.13 25.52 25.96 1,501,445 +0.43(+1.68%)
Feb 28, 2013 25.59 25.73 25.52 25.53 1,203,532 -0.07(-0.29%)
Feb 27, 2013 25.38 25.62 25.32 25.61 2,743,699 +0.26(+1.04%)
Feb 26, 2013 25.42 25.53 25.27 25.34 1,407,470 +0.07(+0.29%)
Feb 25, 2013 25.71 25.91 25.27 25.27 1,470,073 -0.34(-1.32%)
Feb 22, 2013 25.61 25.78 25.56 25.61 1,296,950 +0.10(+0.39%)
Feb 21, 2013 25.74 25.85 25.49 25.51 884,159 -0.23(-0.90%)
Feb 20, 2013 25.90 26.07 25.74 25.74 727,841 -0.13(-0.51%)
Feb 19, 2013 25.64 25.95 25.60 25.87 651,916 +0.30(+1.19%)
Feb 15, 2013 25.45 25.60 25.44 25.57 483,809 +0.12(+0.49%)
Feb 14, 2013 25.43 25.54 25.38 25.44 411,787 -0.08(-0.32%)
Feb 13, 2013 25.46 25.54 25.41 25.52 576,116 +0.10(+0.39%)
Feb 12, 2013 25.29 25.45 25.17 25.43 575,293 +0.18(+0.72%)
Feb 11, 2013 25.24 25.29 25.17 25.25 459,347 -0.02(-0.10%)
Feb 08, 2013 25.25 25.28 25.15 25.27 408,566 +0.07(+0.26%)
Feb 07, 2013 25.11 25.24 25.04 25.20 504,496 +0.11(+0.43%)
Feb 06, 2013 24.85 25.12 24.76 25.10 558,788 +0.21(+0.83%)
Feb 04, 2013 24.94 25.01 24.87 24.89 747,468 -0.10(-0.40%)
Feb 01, 2013 24.90 24.99 24.80 24.99 791,287 +0.24(+0.96%)
Jan 31, 2013 24.77 24.88 24.60 24.75 763,602 +0.07(+0.30%)
Jan 30, 2013 24.59 24.69 24.46 24.68 767,137 +0.09(+0.37%)
Jan 29, 2013 24.39 24.59 24.36 24.59 833,725 +0.18(+0.74%)
Jan 28, 2013 24.44 24.53 24.32 24.41 951,178 -0.11(-0.44%)
Jan 25, 2013 24.38 24.64 24.38 24.51 830,890 -0.02(-0.10%)
Jan 24, 2013 24.68 24.69 24.48 24.54 1,237,573 -0.08(-0.33%)
Jan 23, 2013 24.63 24.64 24.42 24.62 1,041,724 +0.00(+0.00%)
Jan 22, 2013 24.25 24.62 24.24 24.62 776,665 +0.38(+1.56%)
Jan 18, 2013 24.22 24.29 24.13 24.24 494,393 +0.06(+0.24%)
Jan 17, 2013 24.11 24.24 24.08 24.18 678,014 +0.08(+0.34%)
Jan 16, 2013 24.18 24.26 24.08 24.10 561,926 -0.10(-0.41%)
Jan 15, 2013 24.13 24.20 24.06 24.20 500,584 +0.02(+0.07%)
Jan 14, 2013 24.11 24.21 24.04 24.18 700,942 +0.12(+0.51%)
Jan 11, 2013 23.94 24.07 23.89 24.06 651,803 +0.16(+0.69%)
Jan 10, 2013 23.78 23.91 23.68 23.90 860,732 +0.21(+0.90%)
Jan 09, 2013 23.78 23.81 23.53 23.68 1,018,008 -0.10(-0.42%)
Jan 08, 2013 23.90 23.99 23.67 23.78 669,727 -0.24(-0.99%)
Jan 07, 2013 24.14 24.14 23.95 24.02 495,933 -0.21(-0.88%)
Jan 04, 2013 24.12 24.27 24.08 24.23 605,307 +0.14(+0.58%)
Jan 03, 2013 24.25 24.31 24.02 24.09 811,320 -0.14(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.