Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 14.97 14.97 14.70 14.76 791,669 -0.13(-0.91%)
Mar 30, 2006 14.99 15.04 14.85 14.89 582,296 -0.11(-0.71%)
Mar 29, 2006 14.92 15.07 14.88 15.00 434,819 +0.11(+0.71%)
Mar 28, 2006 14.83 14.99 14.70 14.89 819,586 +0.08(+0.53%)
Mar 27, 2006 14.95 14.95 14.75 14.82 315,821 -0.11(-0.76%)
Mar 24, 2006 14.89 14.99 14.83 14.93 328,934 +0.04(+0.24%)
Mar 23, 2006 14.88 14.94 14.82 14.89 532,667 +0.01(+0.10%)
Mar 22, 2006 14.76 14.91 14.70 14.88 747,116 +0.16(+1.11%)
Mar 21, 2006 14.80 14.85 14.66 14.72 411,837 -0.13(-0.91%)
Mar 20, 2006 14.82 14.88 14.75 14.85 533,090 +0.05(+0.34%)
Mar 17, 2006 14.89 14.96 14.72 14.80 885,711 -0.14(-0.95%)
Mar 16, 2006 15.11 15.11 14.92 14.94 547,189 -0.18(-1.17%)
Mar 15, 2006 15.06 15.17 14.91 15.12 390,547 +0.01(+0.09%)
Mar 14, 2006 15.12 15.21 15.02 15.11 415,503 -0.04(-0.23%)
Mar 13, 2006 15.10 15.19 15.00 15.14 601,330 +0.06(+0.42%)
Mar 10, 2006 15.07 15.23 15.01 15.08 389,560 +0.01(+0.09%)
Mar 09, 2006 15.21 15.24 14.93 15.06 608,380 -0.11(-0.70%)
Mar 08, 2006 14.92 15.20 14.85 15.17 797,309 +0.26(+1.76%)
Mar 07, 2006 14.91 15.07 14.83 14.91 371,231 -0.15(-0.99%)
Mar 06, 2006 15.43 15.44 15.02 15.06 546,766 -0.32(-2.08%)
Mar 03, 2006 15.37 15.49 15.28 15.38 854,693 +0.00(+0.00%)
Mar 02, 2006 15.43 15.46 15.19 15.38 432,140 -0.03(-0.18%)
Mar 01, 2006 15.34 15.45 15.20 15.41 801,962 +0.14(+0.93%)
Feb 28, 2006 15.43 15.44 15.18 15.26 518,568 -0.16(-1.06%)
Feb 27, 2006 15.51 15.64 15.38 15.43 568,761 -0.01(-0.09%)
Feb 24, 2006 15.14 15.53 15.07 15.44 1,843,751 +0.39(+2.59%)
Feb 23, 2006 14.80 15.35 14.80 15.05 2,128,273 +0.33(+2.26%)
Feb 22, 2006 14.72 14.79 14.63 14.72 665,763 +0.06(+0.39%)
Feb 21, 2006 14.76 14.89 14.57 14.66 485,717 -0.09(-0.62%)
Feb 17, 2006 14.72 14.80 14.70 14.75 332,881 +0.05(+0.34%)
Feb 16, 2006 14.70 14.80 14.61 14.70 311,451 +0.06(+0.39%)
Feb 15, 2006 14.68 14.79 14.61 14.65 410,568 -0.04(-0.24%)
Feb 14, 2006 14.61 14.75 14.56 14.68 656,458 +0.09(+0.63%)
Feb 13, 2006 14.44 14.75 14.44 14.59 526,745 +0.16(+1.08%)
Feb 10, 2006 14.40 14.52 14.26 14.43 605,560 +0.05(+0.34%)
Feb 09, 2006 14.41 14.58 14.34 14.38 458,787 +0.01(+0.05%)
Feb 08, 2006 14.44 14.47 14.28 14.38 411,978 +0.05(+0.35%)
Feb 07, 2006 14.38 14.50 14.30 14.33 414,939 -0.07(-0.49%)
Feb 06, 2006 14.37 14.46 14.31 14.40 438,202 +0.10(+0.69%)
Feb 03, 2006 14.28 14.43 14.25 14.30 439,894 -0.06(-0.39%)
Feb 02, 2006 14.56 14.64 14.31 14.36 782,364 -0.19(-1.32%)
Feb 01, 2006 14.65 14.69 14.48 14.55 601,612 -0.06(-0.44%)
Jan 31, 2006 14.47 14.77 14.47 14.61 872,599 +0.14(+0.98%)
Jan 30, 2006 14.56 14.68 14.44 14.47 756,844 -0.09(-0.63%)
Jan 27, 2006 14.89 15.06 14.55 14.56 974,395 -0.33(-2.24%)
Jan 26, 2006 15.16 15.16 14.89 14.89 322,307 -0.17(-1.13%)
Jan 25, 2006 15.23 15.25 15.00 15.06 347,968 -0.12(-0.79%)
Jan 24, 2006 15.14 15.23 15.11 15.19 433,127 +0.11(+0.75%)
Jan 23, 2006 15.09 15.14 15.04 15.07 370,103 +0.09(+0.62%)
Jan 20, 2006 15.14 15.19 14.98 14.98 905,873 -0.19(-1.26%)
Jan 19, 2006 15.23 15.24 15.14 15.17 684,233 +0.00(+0.00%)
Jan 18, 2006 15.15 15.23 15.07 15.17 302,991 +0.01(+0.05%)
Jan 17, 2006 15.04 15.18 14.97 15.16 435,806 +0.11(+0.75%)
Jan 13, 2006 15.09 15.19 14.97 15.05 357,837 -0.01(-0.05%)
Jan 12, 2006 15.18 15.24 15.04 15.06 295,660 -0.13(-0.84%)
Jan 11, 2006 15.21 15.23 15.11 15.19 472,604 -0.01(-0.09%)
Jan 10, 2006 15.11 15.23 15.04 15.20 478,667 +0.07(+0.47%)
Jan 09, 2006 15.15 15.24 15.11 15.13 608,098 +0.03(+0.19%)
Jan 06, 2006 15.11 15.14 14.91 15.10 479,936 +0.11(+0.76%)
Jan 05, 2006 15.13 15.14 14.89 14.99 1,008,938 -0.13(-0.84%)
Jan 04, 2006 15.34 15.36 14.94 15.11 1,130,614 -0.21(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.