Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.688 8.774 8.540 8.596 1,053,773 -0.12(-1.38%)
Mar 28, 2003 8.511 8.901 8.447 8.717 1,015,846 +0.11(+1.32%)
Mar 27, 2003 8.476 8.653 8.476 8.603 537,320 -0.01(-0.16%)
Mar 26, 2003 8.752 8.781 8.603 8.618 430,307 -0.13(-1.54%)
Mar 25, 2003 8.752 8.930 8.703 8.752 503,482 -0.07(-0.80%)
Mar 24, 2003 8.830 8.922 8.795 8.823 219,242 -0.15(-1.66%)
Mar 21, 2003 8.922 9.086 8.915 8.972 481,487 +0.11(+1.20%)
Mar 20, 2003 8.674 8.866 8.582 8.866 365,028 +0.12(+1.38%)
Mar 19, 2003 8.795 8.795 8.660 8.745 269,435 -0.05(-0.56%)
Mar 18, 2003 8.795 8.830 8.696 8.795 278,459 -0.02(-0.24%)
Mar 17, 2003 8.476 8.844 8.476 8.816 473,450 +0.30(+3.58%)
Mar 14, 2003 8.618 8.632 8.469 8.511 551,137 -0.05(-0.58%)
Mar 13, 2003 8.618 8.688 8.490 8.561 1,464,060 -0.07(-0.82%)
Mar 12, 2003 8.511 8.660 8.497 8.632 404,787 +0.09(+1.00%)
Mar 11, 2003 8.653 8.745 8.547 8.547 335,701 -0.06(-0.74%)
Mar 10, 2003 8.625 8.674 8.575 8.610 417,759 -0.04(-0.49%)
Mar 07, 2003 8.618 8.852 8.554 8.653 426,359 -0.06(-0.73%)
Mar 06, 2003 8.618 8.724 8.589 8.717 385,753 +0.04(+0.49%)
Mar 05, 2003 8.547 8.674 8.518 8.674 491,356 +0.06(+0.66%)
Mar 04, 2003 8.681 8.745 8.540 8.618 587,090 -0.07(-0.82%)
Mar 03, 2003 8.802 8.944 8.653 8.688 669,993 -0.14(-1.61%)
Feb 28, 2003 8.866 8.958 8.766 8.830 837,069 -0.04(-0.40%)
Feb 27, 2003 8.965 9.142 8.844 8.866 875,136 -0.10(-1.11%)
Feb 26, 2003 9.220 9.220 8.866 8.965 591,179 -0.21(-2.32%)
Feb 25, 2003 9.008 9.249 8.866 9.178 823,674 +0.18(+1.97%)
Feb 24, 2003 8.852 9.015 8.837 9.001 720,045 +0.13(+1.52%)
Feb 21, 2003 8.866 8.908 8.717 8.866 472,464 +0.00(+0.00%)
Feb 20, 2003 8.830 8.922 8.809 8.866 511,659 +0.03(+0.32%)
Feb 19, 2003 8.766 8.844 8.674 8.837 508,134 +0.06(+0.73%)
Feb 18, 2003 8.511 8.873 8.511 8.774 534,077 +0.33(+3.86%)
Feb 14, 2003 8.298 8.511 8.298 8.447 409,299 +0.09(+1.10%)
Feb 13, 2003 8.121 8.476 8.064 8.355 593,999 +0.14(+1.73%)
Feb 12, 2003 8.440 8.618 7.979 8.213 821,983 -0.05(-0.60%)
Feb 11, 2003 8.242 8.334 8.164 8.263 749,090 -0.01(-0.17%)
Feb 10, 2003 8.078 8.284 8.029 8.277 463,863 +0.20(+2.46%)
Feb 07, 2003 8.086 8.128 7.901 8.078 661,534 -0.02(-0.26%)
Feb 06, 2003 7.660 8.376 7.625 8.100 1,705,438 +0.40(+5.25%)
Feb 05, 2003 7.802 7.802 7.525 7.695 830,865 +0.15(+1.97%)
Feb 04, 2003 7.766 7.766 7.469 7.547 1,033,329 -0.22(-2.83%)
Feb 03, 2003 7.944 7.944 7.731 7.766 525,195 -0.15(-1.88%)
Jan 31, 2003 7.788 7.937 7.731 7.915 320,474 +0.20(+2.57%)
Jan 30, 2003 7.731 7.802 7.710 7.717 381,947 -0.09(-1.09%)
Jan 29, 2003 7.859 7.915 7.625 7.802 947,606 -0.10(-1.26%)
Jan 28, 2003 7.766 7.958 7.766 7.901 475,988 +0.13(+1.74%)
Jan 27, 2003 8.050 8.178 7.731 7.766 1,064,348 -0.28(-3.52%)
Jan 24, 2003 8.206 8.206 7.965 8.050 730,338 -0.16(-1.99%)
Jan 23, 2003 8.156 8.213 8.086 8.213 1,070,833 +0.28(+3.58%)
Jan 22, 2003 7.944 8.043 7.908 7.930 688,604 -0.19(-2.36%)
Jan 21, 2003 8.156 8.156 8.043 8.121 1,184,050 +0.19(+2.42%)
Jan 17, 2003 7.766 7.944 7.752 7.930 789,977 +0.16(+2.10%)
Jan 16, 2003 7.582 7.837 7.582 7.766 1,077,460 +0.18(+2.34%)
Jan 15, 2003 7.447 7.625 7.412 7.589 1,625,778 +0.18(+2.39%)
Jan 14, 2003 7.433 7.433 7.305 7.412 347,404 +0.05(+0.67%)
Jan 13, 2003 7.561 7.617 7.348 7.362 515,466 -0.21(-2.72%)
Jan 10, 2003 7.199 8.050 7.164 7.568 1,403,715 +0.48(+6.70%)
Jan 09, 2003 7.078 7.093 7.007 7.093 796,745 +0.09(+1.21%)
Jan 08, 2003 7.007 7.093 6.922 7.007 270,281 -0.05(-0.70%)
Jan 07, 2003 7.341 7.341 6.986 7.057 824,661 -0.22(-3.02%)
Jan 06, 2003 7.128 7.341 7.128 7.277 1,356,342 +0.20(+2.81%)
Jan 03, 2003 7.093 7.128 6.986 7.078 482,615 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.