Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.984 10.07 9.984 10.01 495,297 +0.03(+0.25%)
Mar 30, 2022 10.01 10.01 9.933 9.984 581,306 -0.02(-0.21%)
Mar 29, 2022 10.02 10.05 9.963 10.01 727,947 -0.04(-0.42%)
Mar 28, 2022 10.01 10.06 9.969 10.05 606,016 +0.05(+0.51%)
Mar 25, 2022 9.955 10.02 9.879 9.997 566,851 +0.03(+0.25%)
Mar 24, 2022 9.963 10.02 9.929 9.972 571,483 +0.01(+0.08%)
Mar 23, 2022 9.938 10.01 9.886 9.963 504,551 +0.00(+0.00%)
Mar 22, 2022 9.879 10.01 9.854 9.963 699,339 +0.13(+1.28%)
Mar 21, 2022 9.786 9.887 9.786 9.837 444,625 +0.07(+0.69%)
Mar 18, 2022 9.786 9.871 9.769 9.769 452,042 -0.08(-0.77%)
Mar 17, 2022 9.466 10.06 9.466 9.845 1,857,734 +0.31(+3.27%)
Mar 16, 2022 9.483 9.550 9.399 9.534 566,970 +0.05(+0.53%)
Mar 15, 2022 9.559 9.601 9.458 9.483 579,299 -0.06(-0.62%)
Mar 14, 2022 9.584 9.626 9.500 9.542 544,045 -0.07(-0.70%)
Mar 11, 2022 9.618 9.668 9.576 9.609 557,838 -0.02(-0.17%)
Mar 10, 2022 9.517 9.668 9.626 706,894 +0.13(+1.42%)
Mar 09, 2022 9.609 9.643 9.475 9.492 909,821 -0.10(-1.05%)
Mar 08, 2022 9.778 9.854 9.567 9.593 1,164,766 -0.14(-1.47%)
Mar 07, 2022 9.593 9.795 9.550 9.736 1,087,914 +0.14(+1.49%)
Mar 04, 2022 9.542 9.635 9.483 9.593 591,597 +0.03(+0.35%)
Mar 03, 2022 9.626 9.689 9.517 9.559 986,903 -0.11(-1.13%)
Mar 02, 2022 9.449 9.668 9.449 9.668 1,114,406 +0.23(+2.41%)
Mar 01, 2022 9.441 9.500 9.416 9.441 822,623 -0.01(-0.09%)
Feb 28, 2022 9.348 9.466 9.324 9.449 590,055 +0.08(+0.90%)
Feb 25, 2022 9.323 9.399 9.327 9.365 790,860 +0.05(+0.59%)
Feb 24, 2022 9.126 9.327 9.118 9.310 1,020,629 +0.13(+1.37%)
Feb 23, 2022 9.235 9.256 9.143 9.185 820,771 -0.05(-0.54%)
Feb 22, 2022 9.143 9.269 9.118 9.235 891,323 +0.04(+0.46%)
Feb 18, 2022 9.193 0 -0.03(-0.36%)
Feb 17, 2022 9.227 9.252 9.183 9.227 415,342 -0.03(-0.36%)
Feb 16, 2022 9.227 9.285 9.185 9.260 499,085 +0.03(+0.27%)
Feb 15, 2022 9.210 9.243 9.160 9.235 475,408 +0.06(+0.64%)
Feb 14, 2022 9.243 9.277 9.118 9.176 912,851 -0.09(-0.99%)
Feb 11, 2022 9.218 9.352 9.202 9.269 874,656 +0.05(+0.54%)
Feb 10, 2022 9.327 9.394 9.202 9.218 1,131,435 -0.14(-1.52%)
Feb 09, 2022 9.319 9.377 9.294 9.361 626,444 +0.04(+0.45%)
Feb 08, 2022 9.235 9.327 9.227 9.319 554,723 +0.08(+0.82%)
Feb 07, 2022 9.235 9.285 9.185 9.243 569,300 +0.01(+0.09%)
Feb 04, 2022 9.277 9.308 9.210 9.235 553,309 -0.06(-0.63%)
Feb 03, 2022 9.269 9.294 479,447 -0.03(-0.36%)
Feb 02, 2022 9.294 9.336 9.277 9.327 525,144 +0.05(+0.54%)
Feb 01, 2022 9.319 9.333 9.231 9.277 707,231 -0.04(-0.45%)
Jan 31, 2022 9.252 9.327 9.319 668,972 +0.05(+0.54%)
Jan 28, 2022 9.135 9.285 9.088 9.269 690,463 +0.10(+1.14%)
Jan 27, 2022 9.122 9.214 9.106 9.164 827,074 +0.07(+0.82%)
Jan 26, 2022 9.081 9.181 8.989 9.089 952,077 +0.07(+0.74%)
Jan 25, 2022 9.006 9.089 8.948 9.022 775,687 -0.04(-0.46%)
Jan 24, 2022 9.039 9.081 8.831 9.064 2,385,705 -0.02(-0.27%)
Jan 21, 2022 9.189 9.226 9.060 9.089 1,079,230 -0.12(-1.36%)
Jan 20, 2022 9.206 9.272 9.197 9.214 664,015 +0.02(+0.18%)
Jan 19, 2022 9.214 9.297 9.197 9.197 739,795 -0.02(-0.27%)
Jan 18, 2022 9.247 9.293 9.189 9.222 1,007,383 -0.05(-0.54%)
Jan 14, 2022 9.272 0 +0.07(+0.72%)
Jan 13, 2022 9.206 9.222 9.164 9.206 512,652 +0.02(+0.18%)
Jan 12, 2022 9.156 9.222 9.131 9.189 731,261 +0.04(+0.45%)
Jan 11, 2022 9.122 9.156 9.081 9.147 793,750 +0.03(+0.37%)
Jan 10, 2022 9.106 9.139 9.072 9.114 762,597 +0.01(+0.09%)
Jan 07, 2022 9.089 9.126 9.047 9.106 489,928 +0.03(+0.37%)
Jan 06, 2022 9.064 9.114 9.035 9.072 477,541 +0.03(+0.37%)
Jan 05, 2022 9.047 9.097 9.039 9.039 334,489 -0.02(-0.18%)
Jan 04, 2022 9.114 9.151 9.047 9.056 662,553 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.