Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.933 7.960 7.891 7.912 406,876 -0.03(-0.35%)
Mar 28, 2019 7.926 7.987 7.926 7.939 501,985 +0.00(+0.04%)
Mar 27, 2019 7.950 7.970 7.929 7.936 421,065 -0.01(-0.09%)
Mar 26, 2019 7.943 7.956 7.922 7.943 465,333 +0.04(+0.52%)
Mar 25, 2019 7.936 7.963 7.895 7.902 400,091 -0.01(-0.17%)
Mar 22, 2019 7.963 7.984 7.875 7.915 639,976 -0.03(-0.43%)
Mar 21, 2019 7.875 7.997 7.854 7.950 708,722 +0.08(+0.95%)
Mar 20, 2019 7.854 7.888 7.847 7.875 506,475 +0.03(+0.44%)
Mar 19, 2019 7.875 7.875 7.840 7.840 451,563 -0.02(-0.26%)
Mar 18, 2019 7.909 7.915 7.847 7.861 510,990 -0.04(-0.52%)
Mar 15, 2019 7.881 7.922 7.854 7.902 633,235 +0.03(+0.43%)
Mar 14, 2019 7.847 7.888 7.834 7.868 373,031 +0.03(+0.35%)
Mar 13, 2019 7.847 7.867 7.827 7.840 467,659 +0.01(+0.17%)
Mar 12, 2019 7.847 7.875 7.813 7.827 553,211 -0.01(-0.09%)
Mar 11, 2019 7.806 7.875 7.779 7.834 702,744 +0.03(+0.44%)
Mar 08, 2019 7.806 7.840 7.772 7.799 528,013 -0.04(-0.52%)
Mar 07, 2019 7.834 7.875 7.813 7.840 471,714 -0.01(-0.09%)
Mar 06, 2019 7.881 7.895 7.827 7.847 698,537 -0.04(-0.52%)
Mar 05, 2019 7.847 7.929 7.840 7.888 1,048,673 +0.03(+0.43%)
Mar 04, 2019 7.772 7.875 7.738 7.854 1,353,790 +0.07(+0.88%)
Mar 01, 2019 7.711 7.840 7.677 7.786 1,354,399 +0.06(+0.80%)
Feb 28, 2019 7.745 7.779 7.697 7.724 1,039,748 +0.05(+0.71%)
Feb 27, 2019 7.636 7.704 7.622 7.670 578,915 +0.02(+0.22%)
Feb 26, 2019 7.666 7.680 7.632 7.653 685,524 -0.01(-0.18%)
Feb 25, 2019 7.666 7.693 7.660 7.666 394,038 +0.01(+0.09%)
Feb 22, 2019 7.653 7.687 7.636 7.660 453,984 +0.01(+0.09%)
Feb 21, 2019 7.632 7.656 7.612 7.653 338,240 +0.00(+0.00%)
Feb 20, 2019 7.632 7.666 7.619 7.653 424,194 +0.01(+0.18%)
Feb 19, 2019 7.612 7.666 7.612 7.639 591,324 +0.03(+0.45%)
Feb 15, 2019 7.612 7.646 7.598 7.605 336,508 -0.01(-0.09%)
Feb 14, 2019 7.598 7.632 7.592 7.612 363,036 +0.03(+0.45%)
Feb 13, 2019 7.619 7.632 7.552 7.578 508,943 -0.04(-0.53%)
Feb 12, 2019 7.639 7.680 7.605 7.619 550,952 -0.04(-0.53%)
Feb 11, 2019 7.619 7.660 7.619 7.660 571,393 +0.05(+0.62%)
Feb 08, 2019 7.585 7.626 7.558 7.612 445,583 +0.02(+0.27%)
Feb 07, 2019 7.537 7.592 7.537 7.592 412,992 +0.02(+0.27%)
Feb 06, 2019 7.565 7.578 7.537 7.571 399,620 +0.01(+0.09%)
Feb 05, 2019 7.544 7.565 7.504 7.565 383,932 +0.03(+0.45%)
Feb 04, 2019 7.524 7.565 7.497 7.531 542,560 +0.03(+0.36%)
Feb 01, 2019 7.483 7.524 7.483 7.504 302,902 -0.01(-0.09%)
Jan 31, 2019 7.531 7.558 7.456 7.510 915,003 +0.01(+0.09%)
Jan 30, 2019 7.510 7.531 7.490 7.504 474,274 +0.00(+0.05%)
Jan 29, 2019 7.487 7.520 7.473 7.500 829,911 +0.02(+0.27%)
Jan 28, 2019 7.385 7.507 7.385 7.480 1,021,482 +0.07(+0.91%)
Jan 25, 2019 7.419 7.439 7.385 7.412 574,524 +0.00(+0.00%)
Jan 24, 2019 7.385 7.419 7.352 7.412 522,705 +0.03(+0.46%)
Jan 23, 2019 7.433 7.453 7.352 7.379 638,807 -0.05(-0.64%)
Jan 22, 2019 7.419 7.439 7.392 7.426 587,736 +0.01(+0.18%)
Jan 18, 2019 7.399 7.433 7.392 7.412 499,799 +0.00(+0.00%)
Jan 17, 2019 7.352 7.433 7.345 7.412 736,891 +0.06(+0.83%)
Jan 16, 2019 7.352 7.372 7.325 7.352 432,641 +0.00(+0.00%)
Jan 15, 2019 7.318 7.392 7.318 7.352 568,209 +0.00(+0.00%)
Jan 14, 2019 7.358 7.379 7.257 7.352 735,145 -0.01(-0.09%)
Jan 11, 2019 7.372 7.439 7.332 7.358 592,760 -0.04(-0.55%)
Jan 10, 2019 7.365 7.406 7.332 7.399 698,787 +0.01(+0.18%)
Jan 09, 2019 7.358 7.399 7.311 7.385 738,577 +0.07(+1.01%)
Jan 08, 2019 7.230 7.338 7.230 7.311 704,433 +0.11(+1.50%)
Jan 07, 2019 7.163 7.230 7.116 7.203 830,962 +0.08(+1.14%)
Jan 04, 2019 7.035 7.122 7.025 7.122 555,546 +0.11(+1.64%)
Jan 03, 2019 7.008 7.126 6.981 7.008 736,810 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.