Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.630 4.654 4.625 4.640 633,441 +0.01(+0.20%)
Mar 28, 2014 4.630 4.640 4.625 4.630 619,393 +0.00(+0.00%)
Mar 27, 2014 4.597 4.635 4.596 4.630 788,251 +0.03(+0.67%)
Mar 26, 2014 4.618 4.632 4.599 4.599 869,221 -0.02(-0.41%)
Mar 25, 2014 4.632 4.632 4.613 4.618 632,118 -0.00(-0.10%)
Mar 24, 2014 4.613 4.628 4.609 4.623 460,564 +0.00(+0.00%)
Mar 21, 2014 4.618 4.642 4.618 4.623 741,931 +0.00(+0.10%)
Mar 20, 2014 4.599 4.623 4.590 4.618 723,447 +0.02(+0.41%)
Mar 19, 2014 4.609 4.623 4.595 4.599 599,332 -0.02(-0.41%)
Mar 18, 2014 4.618 4.632 4.604 4.618 571,157 +0.00(+0.10%)
Mar 17, 2014 4.623 4.637 4.604 4.613 667,325 +0.00(+0.00%)
Mar 14, 2014 4.628 4.646 4.613 4.613 534,741 -0.02(-0.41%)
Mar 13, 2014 4.623 4.632 4.604 4.632 636,299 +0.01(+0.20%)
Mar 12, 2014 4.585 4.623 4.585 4.623 538,211 +0.02(+0.41%)
Mar 11, 2014 4.590 4.609 4.585 4.604 528,740 +0.00(+0.10%)
Mar 10, 2014 4.604 4.618 4.581 4.599 662,237 +0.01(+0.21%)
Mar 07, 2014 4.599 4.604 4.571 4.590 558,263 -0.00(-0.10%)
Mar 06, 2014 4.595 4.609 4.590 4.595 402,924 -0.01(-0.31%)
Mar 05, 2014 4.581 4.628 4.581 4.609 810,939 +0.03(+0.62%)
Mar 04, 2014 4.595 4.609 4.576 4.581 464,621 +0.00(+0.00%)
Mar 03, 2014 4.566 4.585 4.548 4.581 597,516 +0.00(+0.10%)
Feb 28, 2014 4.543 4.581 4.543 4.576 558,724 +0.03(+0.72%)
Feb 27, 2014 4.562 4.571 4.538 4.543 724,952 -0.02(-0.52%)
Feb 26, 2014 4.585 4.595 4.566 4.566 800,443 -0.02(-0.46%)
Feb 25, 2014 4.592 4.616 4.578 4.588 736,216 +0.00(+0.10%)
Feb 24, 2014 4.578 4.615 4.578 4.583 807,860 +0.00(+0.00%)
Feb 21, 2014 4.583 4.597 4.574 4.583 698,351 +0.01(+0.20%)
Feb 20, 2014 4.574 4.588 4.560 4.574 731,995 +0.02(+0.41%)
Feb 19, 2014 4.546 4.592 4.536 4.555 1,064,110 +0.01(+0.21%)
Feb 18, 2014 4.532 4.555 4.518 4.546 726,954 +0.03(+0.62%)
Feb 14, 2014 4.527 4.518 4.518 4.518 704,028 +0.00(+0.00%)
Feb 13, 2014 4.513 4.539 4.508 4.518 653,301 +0.00(+0.00%)
Feb 12, 2014 4.503 4.532 4.503 4.518 567,709 +0.00(+0.00%)
Feb 11, 2014 4.494 4.532 4.494 4.518 699,965 +0.02(+0.42%)
Feb 10, 2014 4.457 4.513 4.455 4.499 1,027,937 +0.04(+0.94%)
Feb 07, 2014 4.424 4.471 4.424 4.457 1,079,390 +0.02(+0.53%)
Feb 06, 2014 4.429 4.438 4.405 4.433 705,584 +0.02(+0.42%)
Feb 05, 2014 4.410 4.424 4.401 4.415 517,036 -0.01(-0.21%)
Feb 04, 2014 4.405 4.433 4.396 4.424 590,645 +0.02(+0.53%)
Feb 03, 2014 4.443 4.461 4.396 4.401 783,989 -0.06(-1.36%)
Jan 31, 2014 4.433 4.461 4.419 4.461 629,896 +0.03(+0.63%)
Jan 30, 2014 4.433 4.452 4.415 4.433 778,385 +0.01(+0.21%)
Jan 29, 2014 4.429 4.443 4.415 4.424 951,020 +0.01(+0.16%)
Jan 28, 2014 4.403 4.445 4.403 4.417 813,366 +0.02(+0.53%)
Jan 27, 2014 4.394 4.407 4.385 4.394 770,679 +0.00(+0.11%)
Jan 24, 2014 4.394 4.408 4.385 4.389 783,233 -0.02(-0.53%)
Jan 23, 2014 4.385 4.412 4.385 4.412 707,536 +0.01(+0.21%)
Jan 22, 2014 4.408 4.422 4.399 4.403 612,564 +0.00(+0.11%)
Jan 21, 2014 4.394 4.408 4.366 4.399 1,269,686 +0.03(+0.74%)
Jan 17, 2014 4.375 4.366 4.366 4.366 956,939 -0.00(-0.11%)
Jan 16, 2014 4.385 4.408 4.366 4.371 860,062 -0.01(-0.32%)
Jan 15, 2014 4.385 4.408 4.366 4.385 819,924 +0.00(+0.00%)
Jan 14, 2014 4.380 4.408 4.375 4.385 810,499 -0.01(-0.21%)
Jan 13, 2014 4.408 4.436 4.389 4.394 962,957 -0.04(-0.94%)
Jan 10, 2014 4.385 4.436 4.380 4.436 1,073,132 +0.06(+1.49%)
Jan 09, 2014 4.343 4.371 4.338 4.371 841,085 +0.04(+0.86%)
Jan 08, 2014 4.320 4.342 4.315 4.334 752,887 +0.01(+0.32%)
Jan 07, 2014 4.338 4.357 4.315 4.320 1,141,116 -0.02(-0.43%)
Jan 06, 2014 4.385 4.394 4.315 4.338 2,363,460 -0.06(-1.27%)
Jan 03, 2014 4.361 4.408 4.361 4.394 1,003,060 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.