Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.732 3.766 3.732 3.749 481,033 +0.02(+0.46%)
Mar 28, 2008 3.732 3.759 3.728 3.732 442,790 -0.01(-0.28%)
Mar 27, 2008 3.763 3.773 3.732 3.742 641,294 -0.03(-0.73%)
Mar 26, 2008 3.732 3.780 3.732 3.769 532,828 +0.00(+0.09%)
Mar 25, 2008 3.742 3.780 3.738 3.766 601,244 -0.00(-0.09%)
Mar 24, 2008 3.718 3.769 3.697 3.769 660,185 +0.05(+1.39%)
Mar 21, 2008 3.670 3.718 3.670 3.718 519,105 +0.00(+0.00%)
Mar 20, 2008 3.670 3.718 3.670 3.718 519,105 +0.05(+1.31%)
Mar 19, 2008 3.670 3.694 3.659 3.670 582,435 -0.03(-0.74%)
Mar 18, 2008 3.663 3.735 3.649 3.697 517,097 +0.01(+0.28%)
Mar 17, 2008 3.649 3.711 3.642 3.687 547,172 +0.01(+0.37%)
Mar 14, 2008 3.649 3.718 3.642 3.673 512,513 +0.02(+0.57%)
Mar 13, 2008 3.656 3.670 3.639 3.652 708,508 -0.00(-0.09%)
Mar 12, 2008 3.708 3.732 3.656 3.656 937,064 -0.08(-2.21%)
Mar 11, 2008 3.752 3.766 3.666 3.738 1,013,576 +0.02(+0.56%)
Mar 10, 2008 3.776 3.780 3.711 3.718 1,107,963 -0.03(-0.92%)
Mar 07, 2008 3.773 3.790 3.752 3.752 448,852 -0.02(-0.64%)
Mar 06, 2008 3.773 3.783 3.759 3.776 667,796 +0.01(+0.18%)
Mar 05, 2008 3.790 3.800 3.767 3.769 507,212 +0.00(+0.09%)
Mar 04, 2008 3.797 3.797 3.766 3.766 570,641 -0.02(-0.45%)
Mar 03, 2008 3.797 3.800 3.763 3.783 593,764 -0.03(-0.81%)
Feb 29, 2008 3.776 3.814 3.759 3.814 647,214 +0.06(+1.56%)
Feb 28, 2008 3.797 3.804 3.756 3.756 782,281 -0.03(-0.73%)
Feb 27, 2008 3.759 3.811 3.759 3.783 380,282 -0.01(-0.18%)
Feb 26, 2008 3.742 3.818 3.742 3.790 1,005,681 -0.03(-0.81%)
Feb 25, 2008 3.783 3.825 3.769 3.821 612,823 +0.03(+0.91%)
Feb 22, 2008 3.769 3.787 3.766 3.787 529,862 +0.02(+0.46%)
Feb 21, 2008 3.776 3.787 3.769 3.769 527,433 -0.00(-0.09%)
Feb 20, 2008 3.738 3.780 3.738 3.773 624,556 +0.01(+0.37%)
Feb 19, 2008 3.776 3.804 3.738 3.759 771,739 -0.03(-0.91%)
Feb 18, 2008 3.749 3.814 3.719 3.794 0 +0.00(+0.00%)
Feb 15, 2008 3.749 3.814 3.719 3.794 638,227 +0.04(+1.19%)
Feb 14, 2008 3.780 3.794 3.725 3.749 839,531 -0.03(-0.82%)
Feb 13, 2008 3.787 3.807 3.766 3.780 528,488 -0.01(-0.18%)
Feb 12, 2008 3.787 3.831 3.780 3.787 698,088 +0.00(+0.00%)
Feb 11, 2008 3.780 3.818 3.769 3.787 908,872 +0.00(+0.09%)
Feb 08, 2008 3.752 3.783 3.747 3.783 544,671 +0.04(+1.10%)
Feb 07, 2008 3.763 3.773 3.738 3.742 543,030 -0.02(-0.55%)
Feb 06, 2008 3.769 3.787 3.759 3.763 816,629 -0.00(-0.09%)
Feb 05, 2008 3.759 3.787 3.752 3.766 673,190 +0.01(+0.28%)
Feb 04, 2008 3.780 3.780 3.749 3.756 659,996 -0.01(-0.18%)
Feb 01, 2008 3.763 3.766 3.738 3.763 615,841 +0.01(+0.18%)
Jan 31, 2008 3.742 3.769 3.735 3.756 655,755 +0.01(+0.37%)
Jan 30, 2008 3.718 3.742 3.718 3.742 721,670 +0.01(+0.18%)
Jan 29, 2008 3.721 3.735 3.670 3.735 781,918 +0.02(+0.65%)
Jan 28, 2008 3.714 3.728 3.701 3.711 718,748 -0.01(-0.18%)
Jan 25, 2008 3.670 3.718 3.670 3.718 693,780 +0.05(+1.31%)
Jan 24, 2008 3.656 3.704 3.649 3.670 991,040 -0.01(-0.19%)
Jan 23, 2008 3.666 3.721 3.656 3.677 1,048,284 +0.00(+0.09%)
Jan 22, 2008 3.652 3.694 3.635 3.673 717,537 -0.02(-0.65%)
Jan 21, 2008 3.697 3.728 3.670 3.697 0 +0.00(+0.00%)
Jan 18, 2008 3.697 3.728 3.670 3.697 802,337 +0.02(+0.56%)
Jan 17, 2008 3.659 3.680 3.659 3.677 410,028 +0.02(+0.57%)
Jan 16, 2008 3.670 3.683 3.635 3.656 551,704 -0.04(-1.12%)
Jan 15, 2008 3.683 3.701 3.666 3.697 497,321 +0.02(+0.56%)
Jan 14, 2008 3.652 3.683 3.639 3.677 499,427 -0.00(-0.09%)
Jan 11, 2008 3.635 3.683 3.632 3.680 667,081 +0.02(+0.66%)
Jan 10, 2008 3.628 3.666 3.611 3.656 669,184 +0.03(+0.85%)
Jan 09, 2008 3.608 3.628 3.601 3.625 502,259 +0.02(+0.57%)
Jan 08, 2008 3.632 3.632 3.604 3.604 513,007 +0.01(+0.38%)
Jan 07, 2008 3.590 3.621 3.590 3.590 593,473 +0.00(+0.10%)
Jan 04, 2008 3.621 3.632 3.559 3.587 753,970 -0.03(-0.86%)
Jan 03, 2008 3.635 3.656 3.611 3.618 757,174 +0.00(+0.10%)
Jan 02, 2008 3.632 3.646 3.615 3.615 371,102 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.