Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.594 3.625 3.580 3.597 431,379 -0.01(-0.19%)
Mar 30, 2006 3.608 3.642 3.590 3.604 684,688 +0.00(+0.10%)
Mar 29, 2006 3.642 3.655 3.601 3.601 757,020 -0.07(-1.88%)
Mar 28, 2006 3.670 3.697 3.666 3.670 500,807 +0.00(+0.00%)
Mar 27, 2006 3.683 3.694 3.670 3.670 392,744 -0.01(-0.28%)
Mar 24, 2006 3.683 3.690 3.666 3.680 545,542 -0.01(-0.37%)
Mar 23, 2006 3.683 3.708 3.677 3.694 444,742 +0.02(+0.47%)
Mar 22, 2006 3.690 3.704 3.677 3.677 692,241 -0.02(-0.47%)
Mar 21, 2006 3.694 3.711 3.687 3.694 537,409 -0.01(-0.37%)
Mar 20, 2006 3.701 3.718 3.683 3.708 639,081 +0.00(+0.00%)
Mar 17, 2006 3.711 3.718 3.701 3.708 335,808 -0.00(-0.09%)
Mar 16, 2006 3.704 3.742 3.694 3.711 879,317 -0.02(-0.65%)
Mar 15, 2006 3.738 3.746 3.718 3.735 347,137 -0.00(-0.09%)
Mar 14, 2006 3.708 3.745 3.701 3.738 554,257 +0.02(+0.46%)
Mar 13, 2006 3.756 3.800 3.711 3.721 733,781 -0.05(-1.37%)
Mar 10, 2006 3.759 3.787 3.718 3.773 707,637 +0.03(+0.74%)
Mar 09, 2006 3.711 3.745 3.694 3.745 476,115 +0.05(+1.30%)
Mar 08, 2006 3.718 3.721 3.694 3.697 542,637 -0.02(-0.56%)
Mar 07, 2006 3.749 3.749 3.704 3.718 655,348 -0.01(-0.18%)
Mar 06, 2006 3.738 3.745 3.704 3.725 483,377 -0.02(-0.64%)
Mar 03, 2006 3.749 3.752 3.735 3.749 436,318 +0.01(+0.28%)
Mar 02, 2006 3.725 3.752 3.725 3.738 406,687 -0.01(-0.18%)
Mar 01, 2006 3.745 3.752 3.728 3.745 434,865 +0.00(+0.00%)
Feb 28, 2006 3.749 3.749 3.728 3.745 553,676 -0.00(-0.09%)
Feb 27, 2006 3.769 3.769 3.735 3.749 702,408 -0.02(-0.55%)
Feb 24, 2006 3.783 3.800 3.738 3.769 608,289 -0.02(-0.64%)
Feb 23, 2006 3.818 3.818 3.790 3.794 316,345 -0.01(-0.27%)
Feb 22, 2006 3.800 3.818 3.794 3.804 454,038 +0.01(+0.27%)
Feb 21, 2006 3.797 3.811 3.790 3.794 379,381 -0.00(-0.09%)
Feb 17, 2006 3.800 3.818 3.790 3.797 508,940 -0.03(-0.72%)
Feb 16, 2006 3.804 3.828 3.797 3.825 523,756 -0.01(-0.18%)
Feb 15, 2006 3.797 3.831 3.797 3.831 403,202 +0.03(+0.91%)
Feb 14, 2006 3.790 3.821 3.773 3.797 485,120 -0.00(-0.09%)
Feb 13, 2006 3.756 3.804 3.756 3.800 648,376 +0.04(+1.01%)
Feb 10, 2006 3.766 3.766 3.756 3.763 628,042 +0.01(+0.28%)
Feb 09, 2006 3.752 3.766 3.752 3.752 411,335 -0.01(-0.18%)
Feb 08, 2006 3.759 3.769 3.752 3.759 352,075 -0.01(-0.18%)
Feb 07, 2006 3.759 3.769 3.749 3.766 436,318 +0.01(+0.28%)
Feb 06, 2006 3.769 3.769 3.735 3.756 492,382 -0.01(-0.37%)
Feb 03, 2006 3.766 3.769 3.738 3.769 471,758 +0.01(+0.37%)
Feb 02, 2006 3.759 3.769 3.742 3.756 482,506 +0.00(+0.09%)
Feb 01, 2006 3.749 3.776 3.746 3.752 501,969 -0.01(-0.37%)
Jan 31, 2006 3.752 3.776 3.735 3.766 500,226 +0.02(+0.64%)
Jan 30, 2006 3.752 3.763 3.728 3.742 444,451 -0.00(-0.09%)
Jan 27, 2006 3.732 3.783 3.732 3.745 481,053 -0.02(-0.64%)
Jan 26, 2006 3.738 3.776 3.738 3.769 428,474 +0.02(+0.46%)
Jan 25, 2006 3.732 3.780 3.721 3.752 404,073 +0.03(+0.74%)
Jan 24, 2006 3.701 3.732 3.701 3.725 423,826 +0.02(+0.65%)
Jan 23, 2006 3.690 3.714 3.683 3.701 436,899 +0.00(+0.00%)
Jan 20, 2006 3.687 3.701 3.683 3.701 463,914 +0.00(+0.00%)
Jan 19, 2006 3.670 3.714 3.670 3.701 506,617 +0.02(+0.56%)
Jan 18, 2006 3.656 3.687 3.649 3.680 446,194 +0.00(+0.00%)
Jan 17, 2006 3.690 3.690 3.666 3.680 584,759 -0.01(-0.19%)
Jan 13, 2006 3.673 3.697 3.666 3.687 442,708 -0.00(-0.09%)
Jan 12, 2006 3.687 3.697 3.673 3.690 510,102 -0.01(-0.28%)
Jan 11, 2006 3.666 3.718 3.625 3.701 612,936 +0.04(+1.13%)
Jan 10, 2006 3.618 3.659 3.615 3.659 738,719 +0.04(+1.14%)
Jan 09, 2006 3.625 3.642 3.601 3.618 606,546 -0.03(-0.85%)
Jan 06, 2006 3.618 3.659 3.615 3.649 494,997 +0.02(+0.66%)
Jan 05, 2006 3.601 3.687 3.601 3.625 535,666 +0.02(+0.67%)
Jan 04, 2006 3.563 3.615 3.563 3.601 774,159 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.