Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.24 +0.02 (+0.16%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.292 9.363 9.279 9.363 27,515 +0.06(+0.62%)
Mar 30, 2015 9.292 9.305 9.279 9.305 22,745 +0.00(+0.00%)
Mar 27, 2015 9.305 9.324 9.292 9.305 26,871 +0.00(+0.00%)
Mar 26, 2015 9.298 9.324 9.285 9.305 109,422 -0.02(-0.21%)
Mar 25, 2015 9.311 9.337 9.292 9.324 111,176 +0.00(+0.00%)
Mar 24, 2015 9.279 9.324 9.279 9.324 30,469 +0.05(+0.49%)
Mar 23, 2015 9.298 9.337 9.279 9.279 34,522 +0.00(+0.00%)
Mar 20, 2015 9.247 9.305 9.247 9.279 32,929 +0.01(+0.14%)
Mar 19, 2015 9.259 9.279 9.214 9.266 36,738 -0.02(-0.21%)
Mar 18, 2015 9.182 9.285 9.169 9.285 55,898 +0.14(+1.48%)
Mar 17, 2015 9.234 9.234 9.150 9.150 83,569 -0.06(-0.70%)
Mar 16, 2015 9.234 9.247 9.195 9.214 35,179 -0.03(-0.28%)
Mar 13, 2015 9.201 9.240 9.195 9.240 22,917 +0.02(+0.21%)
Mar 12, 2015 9.227 9.240 9.189 9.221 69,793 +0.02(+0.21%)
Mar 11, 2015 9.208 9.240 9.195 9.201 24,557 -0.05(-0.49%)
Mar 10, 2015 9.253 9.266 9.240 9.247 62,221 -0.01(-0.14%)
Mar 09, 2015 9.195 9.259 9.195 9.259 41,694 +0.05(+0.56%)
Mar 06, 2015 9.259 9.285 9.195 9.208 55,121 -0.09(-1.00%)
Mar 05, 2015 9.298 9.311 9.292 9.301 41,803 -0.00(-0.04%)
Mar 04, 2015 9.292 9.311 9.279 9.305 18,073 +0.03(+0.28%)
Mar 03, 2015 9.279 9.285 9.253 9.279 60,578 +0.00(+0.00%)
Mar 02, 2015 9.324 9.324 9.253 9.279 36,955 -0.03(-0.35%)
Feb 27, 2015 9.266 9.324 9.266 9.311 29,642 +0.04(+0.42%)
Feb 26, 2015 9.298 9.311 9.234 9.272 74,689 -0.02(-0.21%)
Feb 25, 2015 9.285 9.285 9.285 9.292 34,417 +0.03(+0.35%)
Feb 24, 2015 9.253 9.279 9.247 9.259 43,089 -0.01(-0.14%)
Feb 23, 2015 9.272 9.285 9.259 9.272 32,954 +0.00(+0.00%)
Feb 20, 2015 9.208 9.272 9.208 9.272 32,645 +0.08(+0.84%)
Feb 19, 2015 9.163 9.253 9.163 9.195 32,778 +0.01(+0.06%)
Feb 18, 2015 9.098 9.201 9.098 9.190 36,419 +0.09(+1.01%)
Feb 17, 2015 9.240 9.247 9.098 9.098 117,938 -0.14(-1.54%)
Feb 13, 2015 9.305 9.240 9.240 9.240 60,440 -0.06(-0.62%)
Feb 12, 2015 9.272 9.311 9.272 9.298 109,994 -0.01(-0.14%)
Feb 11, 2015 9.324 9.350 9.279 9.311 38,502 -0.05(-0.55%)
Feb 10, 2015 9.382 9.408 9.363 9.363 66,807 -0.05(-0.48%)
Feb 09, 2015 9.427 9.466 9.408 9.408 136,106 -0.01(-0.07%)
Feb 06, 2015 9.485 9.498 9.414 9.414 163,384 -0.10(-1.08%)
Feb 05, 2015 9.524 9.537 9.505 9.518 150,156 -0.02(-0.20%)
Feb 04, 2015 9.518 9.550 9.485 9.537 242,940 +0.01(+0.07%)
Feb 03, 2015 9.563 9.569 9.516 9.531 265,072 -0.03(-0.34%)
Feb 02, 2015 9.518 9.563 9.505 9.563 189,816 +0.04(+0.41%)
Jan 30, 2015 9.485 9.531 9.472 9.524 139,407 +0.05(+0.48%)
Jan 29, 2015 9.447 9.492 9.440 9.479 121,794 +0.03(+0.34%)
Jan 28, 2015 9.382 9.472 9.382 9.447 247,344 +0.07(+0.76%)
Jan 27, 2015 9.363 9.408 9.363 9.376 235,267 +0.03(+0.27%)
Jan 26, 2015 9.324 9.369 9.324 9.350 198,578 +0.01(+0.14%)
Jan 23, 2015 9.311 9.337 9.311 9.337 181,876 +0.03(+0.28%)
Jan 22, 2015 9.324 9.337 9.298 9.311 90,116 -0.01(-0.10%)
Jan 21, 2015 9.356 9.356 9.318 9.321 42,000 -0.05(-0.52%)
Jan 20, 2015 9.369 9.389 9.358 9.369 148,446 +0.01(+0.14%)
Jan 16, 2015 9.369 9.382 9.337 9.356 177,024 +0.01(+0.14%)
Jan 15, 2015 9.305 9.382 9.305 9.343 131,715 +0.02(+0.21%)
Jan 14, 2015 9.305 9.324 9.298 9.324 54,294 +0.03(+0.28%)
Jan 13, 2015 9.279 9.298 9.272 9.298 99,517 +0.00(+0.00%)
Jan 12, 2015 9.266 9.311 9.266 9.298 140,319 +0.02(+0.21%)
Jan 09, 2015 9.240 9.279 9.240 9.279 44,944 +0.03(+0.35%)
Jan 08, 2015 9.247 9.292 9.240 9.247 226,573 -0.03(-0.35%)
Jan 07, 2015 9.240 9.285 9.240 9.279 66,137 +0.06(+0.70%)
Jan 06, 2015 9.195 9.227 9.189 9.214 134,274 +0.03(+0.35%)
Jan 05, 2015 9.156 9.182 9.137 9.182 40,374 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.