Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.24 +0.02 (+0.16%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.647 9.660 9.582 9.601 50,677 +0.01(+0.07%)
Mar 30, 2006 9.660 9.660 9.595 9.595 21,541 +0.01(+0.13%)
Mar 29, 2006 9.647 9.660 9.582 9.582 59,200 +0.03(+0.27%)
Mar 28, 2006 9.660 9.660 9.556 9.556 31,150 -0.01(-0.07%)
Mar 27, 2006 9.614 9.640 9.563 9.563 22,936 +0.01(+0.14%)
Mar 24, 2006 9.576 9.653 9.550 9.550 79,037 -0.06(-0.67%)
Mar 23, 2006 9.563 9.640 9.563 9.614 33,784 -0.03(-0.27%)
Mar 22, 2006 9.679 9.679 9.356 9.640 70,669 -0.04(-0.40%)
Mar 21, 2006 9.679 9.724 9.614 9.679 36,729 -0.05(-0.53%)
Mar 20, 2006 9.737 9.737 9.666 9.731 41,068 +0.05(+0.47%)
Mar 17, 2006 9.601 9.685 9.601 9.685 14,102 +0.06(+0.60%)
Mar 16, 2006 9.614 9.679 9.614 9.627 57,960 +0.01(+0.07%)
Mar 15, 2006 9.647 9.653 9.614 9.621 43,393 +0.00(+0.00%)
Mar 14, 2006 9.621 9.666 9.601 9.621 34,869 -0.01(-0.07%)
Mar 13, 2006 9.698 9.698 9.621 9.627 39,673 -0.08(-0.86%)
Mar 10, 2006 9.647 9.737 9.582 9.711 53,776 -0.01(-0.13%)
Mar 09, 2006 9.705 9.782 9.666 9.724 53,931 +0.02(+0.20%)
Mar 08, 2006 9.601 9.711 9.595 9.705 44,013 +0.06(+0.67%)
Mar 07, 2006 9.582 9.679 9.550 9.640 66,639 -0.03(-0.35%)
Mar 06, 2006 9.679 9.679 9.627 9.674 48,972 -0.04(-0.38%)
Mar 03, 2006 9.653 9.711 9.653 9.711 71,908 +0.01(+0.07%)
Mar 02, 2006 9.666 9.705 9.634 9.705 44,788 +0.04(+0.40%)
Mar 01, 2006 9.705 9.705 9.627 9.666 54,861 -0.04(-0.40%)
Feb 28, 2006 9.685 9.711 9.653 9.705 66,329 +0.02(+0.20%)
Feb 27, 2006 9.679 9.692 9.679 9.685 31,770 +0.01(+0.07%)
Feb 24, 2006 9.627 9.679 9.627 9.679 27,275 +0.00(+0.00%)
Feb 23, 2006 9.647 9.698 9.621 9.679 40,758 -0.01(-0.13%)
Feb 22, 2006 9.653 9.698 9.627 9.692 50,677 +0.08(+0.87%)
Feb 21, 2006 9.685 9.685 9.601 9.608 32,544 -0.08(-0.80%)
Feb 17, 2006 9.640 9.685 9.589 9.685 55,481 +0.05(+0.47%)
Feb 16, 2006 9.640 9.660 9.614 9.640 33,784 +0.00(+0.00%)
Feb 15, 2006 9.531 9.640 9.531 9.640 37,659 +0.05(+0.47%)
Feb 14, 2006 9.531 9.595 9.518 9.595 38,898 +0.08(+0.88%)
Feb 13, 2006 9.595 9.601 9.453 9.511 36,264 -0.07(-0.74%)
Feb 10, 2006 9.672 9.679 9.569 9.582 43,548 -0.08(-0.87%)
Feb 09, 2006 9.692 9.692 9.595 9.666 56,256 +0.03(+0.33%)
Feb 08, 2006 9.679 9.681 9.627 9.634 25,261 -0.05(-0.53%)
Feb 07, 2006 9.685 9.692 9.627 9.685 45,872 +0.06(+0.67%)
Feb 06, 2006 9.614 9.640 9.601 9.621 26,810 +0.03(+0.27%)
Feb 03, 2006 9.582 9.614 9.537 9.595 37,969 -0.03(-0.34%)
Feb 02, 2006 9.705 9.724 9.589 9.627 88,181 -0.07(-0.73%)
Feb 01, 2006 9.705 9.731 9.627 9.698 53,156 +0.00(+0.00%)
Jan 31, 2006 9.563 9.698 9.563 9.698 59,665 +0.07(+0.74%)
Jan 30, 2006 9.640 9.679 9.614 9.627 63,850 -0.01(-0.13%)
Jan 27, 2006 9.640 9.711 9.634 9.640 47,887 -0.04(-0.40%)
Jan 26, 2006 9.647 9.776 9.621 9.679 61,215 +0.03(+0.33%)
Jan 25, 2006 9.666 9.679 9.614 9.647 51,452 -0.02(-0.20%)
Jan 24, 2006 9.550 9.666 9.550 9.666 33,319 +0.05(+0.54%)
Jan 23, 2006 9.601 9.627 9.563 9.614 35,644 +0.03(+0.27%)
Jan 20, 2006 9.550 9.634 9.550 9.589 56,721 -0.03(-0.27%)
Jan 19, 2006 9.621 9.679 9.589 9.614 59,045 -0.04(-0.40%)
Jan 18, 2006 9.498 9.653 9.498 9.653 68,809 +0.15(+1.63%)
Jan 17, 2006 9.518 9.524 9.401 9.498 43,548 +0.01(+0.14%)
Jan 13, 2006 9.389 9.485 9.318 9.485 40,603 +0.10(+1.03%)
Jan 12, 2006 9.395 9.550 9.330 9.389 51,761 +0.03(+0.34%)
Jan 11, 2006 9.337 9.414 9.337 9.356 33,939 -0.06(-0.68%)
Jan 10, 2006 9.485 9.492 9.389 9.421 46,957 -0.03(-0.34%)
Jan 09, 2006 9.343 9.485 9.324 9.453 47,887 +0.05(+0.48%)
Jan 06, 2006 9.292 9.408 9.272 9.408 40,603 +0.14(+1.53%)
Jan 05, 2006 9.253 9.298 9.201 9.266 73,458 +0.01(+0.14%)
Jan 04, 2006 9.189 9.253 9.143 9.253 70,978 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.