Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.040 -0.050 (-0.98%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.416 4.789 4.407 4.501 1,829,013 +0.17(+3.91%)
Mar 30, 2023 4.450 4.484 4.323 4.331 694,321 -0.07(-1.54%)
Mar 29, 2023 4.365 4.433 4.354 4.399 762,370 +0.08(+1.76%)
Mar 28, 2023 4.416 4.467 4.297 4.323 685,546 -0.08(-1.92%)
Mar 27, 2023 4.458 4.501 4.407 4.407 509,699 -0.01(-0.19%)
Mar 24, 2023 4.348 4.441 4.340 4.416 436,357 +0.01(+0.19%)
Mar 23, 2023 4.560 4.560 4.374 4.407 729,132 +0.01(+0.19%)
Mar 22, 2023 4.619 4.619 4.399 4.399 1,213,178 -0.26(-5.64%)
Mar 21, 2023 4.679 4.687 4.585 4.662 537,167 +0.04(+0.92%)
Mar 20, 2023 4.585 4.653 4.552 4.619 486,037 +0.08(+1.68%)
Mar 17, 2023 4.662 4.662 4.543 4.543 513,818 -0.09(-2.01%)
Mar 16, 2023 4.762 4.762 4.636 4.636 794,294 -0.13(-2.64%)
Mar 15, 2023 4.695 4.854 4.603 4.762 944,037 +0.00(+0.00%)
Mar 14, 2023 5.014 5.072 4.729 4.762 1,035,634 -0.19(-3.89%)
Mar 13, 2023 4.636 4.997 4.611 4.955 1,309,318 +0.25(+5.35%)
Mar 10, 2023 4.863 4.871 4.645 4.703 1,152,480 -0.19(-3.94%)
Mar 09, 2023 5.097 5.141 4.896 4.896 991,899 -0.21(-4.11%)
Mar 08, 2023 5.257 5.366 5.081 5.106 1,983,742 -0.50(-8.97%)
Mar 07, 2023 5.567 5.944 5.450 5.609 1,175,423 -0.02(-0.30%)
Mar 06, 2023 5.542 5.642 5.508 5.626 476,307 +0.12(+2.13%)
Mar 03, 2023 5.466 5.525 5.391 5.508 623,668 +0.13(+2.34%)
Mar 02, 2023 5.257 5.433 5.223 5.383 820,779 +0.11(+2.07%)
Mar 01, 2023 5.290 5.324 5.257 5.274 1,203,649 -0.05(-0.94%)
Feb 28, 2023 5.416 5.466 5.303 5.324 2,811,392 -0.12(-2.16%)
Feb 27, 2023 5.416 5.445 5.357 5.441 448,945 +0.07(+1.25%)
Feb 24, 2023 5.391 5.433 5.349 5.374 352,546 -0.07(-1.23%)
Feb 23, 2023 5.517 5.517 5.376 5.441 315,604 -0.03(-0.61%)
Feb 22, 2023 5.458 5.538 5.433 5.475 389,139 +0.01(+0.15%)
Feb 21, 2023 5.617 5.617 5.429 5.466 432,583 -0.18(-3.12%)
Feb 17, 2023 5.609 5.668 5.521 5.642 491,930 +0.04(+0.75%)
Feb 16, 2023 5.617 5.671 5.532 5.600 509,069 -0.03(-0.59%)
Feb 15, 2023 5.667 5.692 5.609 5.634 361,992 -0.02(-0.29%)
Feb 14, 2023 5.717 5.746 5.625 5.650 358,192 -0.07(-1.31%)
Feb 13, 2023 5.642 5.742 5.642 5.725 321,813 +0.11(+1.92%)
Feb 10, 2023 5.625 5.654 5.600 5.617 263,907 -0.01(-0.15%)
Feb 09, 2023 5.742 5.775 5.593 5.625 238,947 -0.04(-0.73%)
Feb 08, 2023 5.692 5.729 5.634 5.667 278,377 -0.02(-0.29%)
Feb 07, 2023 5.650 5.708 5.576 5.684 403,023 +0.02(+0.44%)
Feb 06, 2023 5.717 5.720 5.621 5.659 467,419 -0.09(-1.59%)
Feb 03, 2023 5.875 5.875 5.717 5.750 443,847 -0.18(-3.08%)
Feb 02, 2023 5.858 5.991 5.817 5.933 992,100 +0.14(+2.44%)
Feb 01, 2023 5.733 5.841 5.667 5.792 529,928 +0.08(+1.46%)
Jan 31, 2023 5.650 5.733 5.563 5.708 806,411 +0.12(+2.08%)
Jan 30, 2023 5.567 5.617 5.534 5.592 476,469 -0.01(-0.15%)
Jan 27, 2023 5.551 5.609 5.542 5.600 618,441 +0.07(+1.20%)
Jan 26, 2023 5.600 5.600 5.501 5.534 656,816 +0.00(+0.00%)
Jan 25, 2023 5.418 5.551 5.368 5.534 505,386 +0.04(+0.76%)
Jan 24, 2023 5.318 5.501 5.227 5.492 745,515 +0.12(+2.32%)
Jan 23, 2023 5.351 5.434 5.318 5.368 625,349 +0.00(+0.00%)
Jan 20, 2023 5.310 5.372 5.227 5.368 519,851 +0.09(+1.73%)
Jan 19, 2023 5.252 5.334 5.243 5.276 356,464 -0.01(-0.16%)
Jan 18, 2023 5.408 5.416 5.285 5.285 540,451 -0.07(-1.23%)
Jan 17, 2023 5.285 5.359 5.260 5.351 572,944 +0.08(+1.56%)
Jan 13, 2023 5.268 5.305 5.227 5.268 497,347 -0.07(-1.39%)
Jan 12, 2023 5.235 5.359 5.235 5.342 673,052 +0.13(+2.53%)
Jan 11, 2023 5.112 5.227 5.112 5.211 353,049 +0.15(+2.93%)
Jan 10, 2023 5.021 5.062 5.001 5.062 454,770 +0.04(+0.82%)
Jan 09, 2023 4.988 5.083 4.980 5.021 440,472 +0.04(+0.83%)
Jan 06, 2023 4.857 4.988 4.807 4.980 369,661 +0.16(+3.24%)
Jan 05, 2023 4.922 4.922 4.791 4.824 480,699 -0.13(-2.66%)
Jan 04, 2023 4.914 4.997 4.906 4.955 450,246 +0.12(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.