Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.384 8.445 8.384 8.440 75,666 +0.03(+0.33%)
Mar 30, 2016 8.345 8.417 8.345 8.412 75,075 +0.06(+0.74%)
Mar 29, 2016 8.311 8.350 8.272 8.350 72,359 +0.04(+0.54%)
Mar 28, 2016 8.334 8.367 8.283 8.306 66,648 -0.04(-0.47%)
Mar 24, 2016 8.445 8.345 8.345 8.345 78,827 -0.10(-1.19%)
Mar 23, 2016 8.507 8.507 8.416 8.445 107,168 -0.04(-0.46%)
Mar 22, 2016 8.445 8.529 8.412 8.484 238,890 +0.06(+0.73%)
Mar 21, 2016 8.462 8.484 8.423 8.423 72,483 -0.03(-0.33%)
Mar 18, 2016 8.390 8.462 8.390 8.451 104,970 +0.06(+0.73%)
Mar 17, 2016 8.378 8.390 8.347 8.390 46,756 +0.02(+0.20%)
Mar 16, 2016 8.317 8.378 8.311 8.373 86,410 +0.08(+1.01%)
Mar 15, 2016 8.256 8.289 8.233 8.289 62,027 +0.01(+0.13%)
Mar 14, 2016 8.222 8.289 8.155 8.278 99,972 +0.07(+0.88%)
Mar 11, 2016 8.155 8.205 8.133 8.205 85,964 +0.12(+1.50%)
Mar 10, 2016 8.106 8.112 8.073 8.084 23,211 +0.01(+0.07%)
Mar 09, 2016 8.040 8.112 8.040 8.079 76,591 +0.04(+0.55%)
Mar 08, 2016 8.045 8.056 8.023 8.034 32,865 -0.01(-0.14%)
Mar 07, 2016 8.012 8.045 8.002 8.045 38,999 +0.01(+0.07%)
Mar 04, 2016 7.984 8.040 7.934 8.040 113,739 +0.06(+0.69%)
Mar 03, 2016 7.879 7.984 7.857 7.984 177,484 +0.11(+1.41%)
Mar 02, 2016 7.873 7.873 7.812 7.873 83,580 +0.02(+0.28%)
Mar 01, 2016 7.790 7.851 7.774 7.851 50,552 +0.09(+1.22%)
Feb 29, 2016 7.702 7.768 7.702 7.757 59,294 +0.05(+0.65%)
Feb 26, 2016 7.702 7.752 7.685 7.707 75,668 -0.02(-0.22%)
Feb 25, 2016 7.707 7.724 7.663 7.724 52,814 -0.01(-0.07%)
Feb 24, 2016 7.685 7.746 7.613 7.729 70,396 +0.03(+0.43%)
Feb 23, 2016 7.724 7.724 7.668 7.696 47,953 +0.01(+0.07%)
Feb 22, 2016 7.685 7.696 7.652 7.690 39,091 +0.01(+0.14%)
Feb 19, 2016 7.652 7.679 7.613 7.679 48,559 +0.00(+0.00%)
Feb 18, 2016 7.679 7.679 7.630 7.679 151,898 +0.01(+0.15%)
Feb 17, 2016 7.618 7.679 7.582 7.668 116,567 +0.10(+1.32%)
Feb 16, 2016 7.691 7.691 7.569 7.569 45,960 -0.06(-0.73%)
Feb 12, 2016 7.602 7.624 7.624 7.624 56,630 +0.02(+0.22%)
Feb 11, 2016 7.596 7.663 7.596 7.607 34,661 -0.06(-0.79%)
Feb 10, 2016 7.679 7.707 7.613 7.668 99,325 +0.03(+0.41%)
Feb 09, 2016 7.670 7.697 7.565 7.637 292,270 -0.07(-0.86%)
Feb 08, 2016 7.763 7.769 7.703 7.703 31,140 -0.07(-0.85%)
Feb 05, 2016 7.884 7.884 7.769 7.769 46,210 -0.09(-1.19%)
Feb 04, 2016 7.907 7.962 7.862 7.862 28,974 -0.06(-0.70%)
Feb 03, 2016 7.918 7.918 7.852 7.918 67,924 +0.07(+0.91%)
Feb 02, 2016 7.967 7.967 7.846 7.846 65,750 -0.10(-1.32%)
Feb 01, 2016 7.984 8.028 7.896 7.951 80,547 +0.02(+0.28%)
Jan 29, 2016 7.918 7.967 7.912 7.929 180,846 +0.02(+0.21%)
Jan 28, 2016 7.967 7.967 7.835 7.912 98,985 +0.03(+0.42%)
Jan 27, 2016 7.923 7.923 7.774 7.879 94,073 -0.02(-0.21%)
Jan 26, 2016 7.824 7.896 7.736 7.896 48,789 +0.12(+1.56%)
Jan 25, 2016 7.785 7.835 7.741 7.774 81,877 +0.00(+0.00%)
Jan 22, 2016 7.769 7.813 7.709 7.774 40,621 +0.06(+0.79%)
Jan 21, 2016 7.763 7.763 7.648 7.714 113,295 +0.01(+0.14%)
Jan 20, 2016 7.736 7.736 7.576 7.703 76,163 -0.06(-0.78%)
Jan 19, 2016 7.835 7.862 7.747 7.763 124,723 -0.04(-0.56%)
Jan 15, 2016 7.862 7.807 7.807 7.807 77,552 -0.14(-1.80%)
Jan 14, 2016 7.923 7.956 7.873 7.951 136,529 -0.02(-0.28%)
Jan 13, 2016 8.072 8.090 7.929 7.973 145,375 -0.10(-1.25%)
Jan 12, 2016 8.128 8.128 8.057 8.073 76,078 -0.02(-0.20%)
Jan 11, 2016 8.057 8.090 8.057 8.090 118,976 +0.03(+0.41%)
Jan 08, 2016 8.079 8.106 8.051 8.057 98,297 -0.05(-0.61%)
Jan 07, 2016 8.101 8.166 8.068 8.106 54,055 -0.07(-0.80%)
Jan 06, 2016 8.112 8.166 8.090 8.172 70,690 +0.03(+0.34%)
Jan 05, 2016 8.144 8.144 8.105 8.144 17,706 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.