Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.606 9.606 9.434 9.461 106,955 -0.11(-1.14%)
Mar 27, 2013 9.629 9.692 9.547 9.570 133,909 -0.02(-0.19%)
Mar 26, 2013 9.742 9.765 9.565 9.588 149,940 -0.07(-0.75%)
Mar 25, 2013 9.688 9.710 9.611 9.660 50,881 +0.01(+0.14%)
Mar 22, 2013 9.674 9.742 9.547 9.647 111,952 -0.09(-0.88%)
Mar 21, 2013 9.624 9.783 9.606 9.733 53,511 +0.14(+1.42%)
Mar 20, 2013 9.692 9.760 9.524 9.597 79,423 -0.07(-0.70%)
Mar 19, 2013 9.606 9.679 9.606 9.665 123,355 +0.14(+1.47%)
Mar 18, 2013 9.561 9.674 9.497 9.524 99,582 +0.01(+0.10%)
Mar 15, 2013 9.606 9.606 9.462 9.515 69,775 -0.01(-0.10%)
Mar 14, 2013 9.574 9.588 9.511 9.524 98,509 -0.02(-0.24%)
Mar 13, 2013 9.756 9.769 9.534 9.547 137,307 -0.24(-2.45%)
Mar 12, 2013 9.873 9.905 9.765 9.787 99,679 -0.04(-0.41%)
Mar 11, 2013 9.706 9.833 9.674 9.828 125,259 +0.16(+1.64%)
Mar 08, 2013 9.620 9.718 9.583 9.669 102,298 +0.09(+0.90%)
Mar 07, 2013 9.570 9.583 9.552 9.583 59,512 +0.05(+0.52%)
Mar 06, 2013 9.583 9.583 9.470 9.534 79,004 -0.02(-0.24%)
Mar 05, 2013 9.574 9.574 9.425 9.556 78,596 +0.02(+0.24%)
Mar 04, 2013 9.543 9.620 9.452 9.534 104,322 -0.05(-0.52%)
Mar 01, 2013 9.529 9.606 9.484 9.583 48,138 +0.05(+0.57%)
Feb 28, 2013 9.425 9.529 9.425 9.529 116,123 +0.10(+1.01%)
Feb 27, 2013 9.411 9.502 9.402 9.434 106,849 +0.00(+0.00%)
Feb 26, 2013 9.443 9.461 9.407 9.434 88,904 -0.09(-0.90%)
Feb 22, 2013 9.601 9.611 9.479 9.520 172,409 -0.03(-0.28%)
Feb 21, 2013 9.556 9.579 9.493 9.547 101,601 -0.00(-0.05%)
Feb 20, 2013 9.588 9.588 9.502 9.552 89,114 +0.02(+0.19%)
Feb 19, 2013 9.443 9.547 9.443 9.534 90,319 +0.13(+1.40%)
Feb 15, 2013 9.411 9.420 9.370 9.402 106,103 +0.00(+0.00%)
Feb 14, 2013 9.361 9.402 9.325 9.402 78,717 +0.01(+0.10%)
Feb 13, 2013 9.447 9.452 9.334 9.393 89,736 -0.06(-0.62%)
Feb 12, 2013 9.416 9.484 9.398 9.452 67,373 +0.05(+0.53%)
Feb 11, 2013 9.375 9.402 9.325 9.402 70,971 +0.02(+0.24%)
Feb 08, 2013 9.461 9.497 9.311 9.379 128,908 -0.08(-0.86%)
Feb 07, 2013 9.538 9.538 9.393 9.461 83,767 -0.04(-0.38%)
Feb 06, 2013 9.515 9.588 9.466 9.497 101,764 +0.03(+0.34%)
Feb 04, 2013 9.461 9.524 9.402 9.466 111,974 +0.02(+0.24%)
Feb 01, 2013 9.411 9.447 9.389 9.443 74,316 +0.10(+1.07%)
Jan 31, 2013 9.361 9.393 9.298 9.343 133,913 +0.03(+0.29%)
Jan 30, 2013 9.302 9.321 9.244 9.316 138,879 +0.03(+0.29%)
Jan 29, 2013 9.298 9.346 9.207 9.289 151,518 +0.01(+0.15%)
Jan 28, 2013 9.293 9.334 9.221 9.275 90,120 +0.01(+0.15%)
Jan 25, 2013 9.343 9.348 9.230 9.262 102,025 -0.06(-0.63%)
Jan 24, 2013 9.230 9.321 9.195 9.321 168,909 +0.12(+1.33%)
Jan 23, 2013 9.280 9.280 9.171 9.198 130,934 -0.03(-0.29%)
Jan 22, 2013 9.221 9.257 9.157 9.225 72,379 +0.09(+0.99%)
Jan 18, 2013 9.153 9.280 9.112 9.135 171,839 -0.08(-0.84%)
Jan 17, 2013 9.194 9.212 9.130 9.212 27,626 +0.09(+0.94%)
Jan 16, 2013 9.153 9.185 9.103 9.126 114,538 -0.04(-0.40%)
Jan 15, 2013 9.280 9.280 9.104 9.162 191,530 -0.08(-0.83%)
Jan 14, 2013 9.289 9.289 9.162 9.239 50,700 +0.02(+0.20%)
Jan 11, 2013 9.325 9.325 9.189 9.221 70,653 -0.13(-1.36%)
Jan 10, 2013 9.357 9.370 9.284 9.348 60,413 +0.05(+0.49%)
Jan 09, 2013 9.262 9.361 9.185 9.302 79,860 +0.07(+0.74%)
Jan 08, 2013 9.176 9.234 9.076 9.234 94,601 +0.10(+1.04%)
Jan 07, 2013 9.148 9.153 9.094 9.139 62,951 +0.05(+0.50%)
Jan 04, 2013 9.289 9.289 9.012 9.094 150,536 -0.13(-1.38%)
Jan 03, 2013 9.130 9.225 9.121 9.221 48,833 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.