Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.764 8.801 8.751 8.801 98,473 +0.09(+1.04%)
Mar 29, 2012 8.719 8.792 8.701 8.710 142,292 -0.01(-0.10%)
Mar 28, 2012 8.656 8.719 8.610 8.719 172,724 +0.11(+1.26%)
Mar 27, 2012 8.696 8.696 8.579 8.610 179,924 -0.07(-0.78%)
Mar 26, 2012 8.647 8.678 8.629 8.678 141,059 +0.07(+0.79%)
Mar 23, 2012 8.647 8.660 8.592 8.610 104,769 -0.00(-0.05%)
Mar 22, 2012 8.651 8.674 8.597 8.615 138,711 +0.00(+0.05%)
Mar 21, 2012 8.638 8.678 8.597 8.610 119,112 +0.00(+0.05%)
Mar 20, 2012 8.624 8.651 8.551 8.606 109,270 +0.04(+0.48%)
Mar 19, 2012 8.642 8.660 8.561 8.565 145,982 -0.05(-0.53%)
Mar 16, 2012 8.606 8.663 8.583 8.610 93,852 -0.04(-0.42%)
Mar 15, 2012 8.656 8.665 8.604 8.647 100,490 +0.04(+0.42%)
Mar 14, 2012 8.669 8.674 8.551 8.610 115,669 +0.01(+0.16%)
Mar 13, 2012 8.588 8.606 8.547 8.597 68,103 +0.01(+0.11%)
Mar 12, 2012 8.565 8.619 8.556 8.588 88,539 +0.06(+0.74%)
Mar 09, 2012 8.642 8.642 8.511 8.524 146,979 -0.06(-0.69%)
Mar 08, 2012 8.601 8.629 8.579 8.583 86,317 -0.02(-0.21%)
Mar 07, 2012 8.678 8.678 8.565 8.601 175,125 +0.00(+0.00%)
Mar 06, 2012 8.696 8.728 8.583 8.601 68,741 -0.09(-0.99%)
Mar 05, 2012 8.678 8.710 8.651 8.687 126,411 +0.03(+0.31%)
Mar 02, 2012 8.678 8.678 8.651 8.660 91,123 +0.00(+0.05%)
Mar 01, 2012 8.674 8.678 8.656 8.656 118,214 -0.02(-0.21%)
Feb 29, 2012 8.651 8.683 8.610 8.674 104,118 +0.04(+0.47%)
Feb 28, 2012 8.701 8.701 8.633 8.633 111,772 -0.02(-0.26%)
Feb 27, 2012 8.542 8.660 8.542 8.656 120,376 +0.09(+1.06%)
Feb 24, 2012 8.647 8.647 8.551 8.565 90,436 -0.04(-0.42%)
Feb 23, 2012 8.524 8.606 8.520 8.601 151,514 +0.08(+0.96%)
Feb 22, 2012 8.497 8.520 8.461 8.520 77,088 +0.06(+0.66%)
Feb 21, 2012 8.520 8.520 8.452 8.463 139,777 -0.01(-0.13%)
Feb 17, 2012 8.511 8.511 8.474 8.474 96,489 -0.01(-0.16%)
Feb 16, 2012 8.470 8.497 8.461 8.488 94,722 +0.00(+0.05%)
Feb 15, 2012 8.493 8.493 8.443 8.483 86,378 +0.04(+0.48%)
Feb 14, 2012 8.461 8.470 8.416 8.443 112,604 +0.02(+0.22%)
Feb 13, 2012 8.529 8.533 8.420 8.425 93,512 -0.10(-1.17%)
Feb 10, 2012 8.524 8.529 8.474 8.524 98,592 +0.05(+0.59%)
Feb 09, 2012 8.461 8.502 8.461 8.474 52,425 +0.01(+0.16%)
Feb 08, 2012 8.497 8.502 8.438 8.461 53,129 +0.02(+0.27%)
Feb 07, 2012 8.384 8.443 8.338 8.438 89,889 +0.05(+0.65%)
Feb 06, 2012 8.420 8.425 8.338 8.384 90,613 -0.01(-0.11%)
Feb 03, 2012 8.402 8.434 8.320 8.393 108,560 -0.01(-0.11%)
Feb 02, 2012 8.379 8.461 8.379 8.402 75,050 +0.02(+0.27%)
Feb 01, 2012 8.384 8.384 8.329 8.379 108,376 +0.08(+0.98%)
Jan 31, 2012 8.502 8.502 8.298 8.298 145,104 -0.13(-1.56%)
Jan 30, 2012 8.452 8.470 8.379 8.429 128,150 -0.02(-0.27%)
Jan 27, 2012 8.406 8.452 8.406 8.452 110,621 +0.07(+0.87%)
Jan 26, 2012 8.375 8.379 8.329 8.379 126,003 +0.04(+0.49%)
Jan 25, 2012 8.298 8.348 8.298 8.338 69,323 +0.07(+0.88%)
Jan 24, 2012 8.248 8.282 8.248 8.266 119,745 +0.02(+0.22%)
Jan 23, 2012 8.261 8.266 8.207 8.248 129,114 +0.01(+0.11%)
Jan 20, 2012 8.230 8.261 8.225 8.239 73,926 +0.04(+0.44%)
Jan 19, 2012 8.234 8.234 8.166 8.203 73,417 -0.02(-0.28%)
Jan 18, 2012 8.257 8.257 8.166 8.225 78,410 -0.01(-0.11%)
Jan 17, 2012 8.252 8.252 8.198 8.234 79,021 +0.01(+0.17%)
Jan 13, 2012 8.221 8.221 8.189 8.221 54,861 +0.00(+0.00%)
Jan 12, 2012 8.261 8.261 8.177 8.221 56,112 +0.00(+0.05%)
Jan 11, 2012 8.266 8.266 8.203 8.216 75,773 -0.07(-0.82%)
Jan 10, 2012 8.261 8.284 8.180 8.284 98,299 +0.03(+0.38%)
Jan 09, 2012 8.157 8.257 8.157 8.252 72,172 +0.10(+1.22%)
Jan 06, 2012 8.139 8.157 8.073 8.153 52,290 +0.05(+0.56%)
Jan 05, 2012 8.044 8.116 8.021 8.107 176,793 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.