Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.487 8.487 8.421 8.465 74,050 +0.01(+0.13%)
Mar 27, 2013 8.465 8.465 8.394 8.454 54,490 +0.02(+0.26%)
Mar 26, 2013 8.449 8.482 8.405 8.432 86,022 -0.04(-0.45%)
Mar 25, 2013 8.487 8.487 8.405 8.471 61,113 -0.07(-0.77%)
Mar 22, 2013 8.465 8.537 8.465 8.537 26,948 +0.03(+0.32%)
Mar 21, 2013 8.559 8.566 8.438 8.509 62,489 -0.05(-0.64%)
Mar 20, 2013 8.531 8.570 8.460 8.564 92,510 +0.08(+0.91%)
Mar 19, 2013 8.476 8.559 8.432 8.487 72,674 +0.01(+0.06%)
Mar 18, 2013 8.257 8.553 8.257 8.482 159,012 +0.18(+2.18%)
Mar 15, 2013 8.295 8.339 8.147 8.301 212,100 -0.04(-0.53%)
Mar 14, 2013 8.504 8.504 8.332 8.345 100,536 -0.12(-1.43%)
Mar 13, 2013 8.625 8.625 8.460 8.465 75,370 -0.12(-1.34%)
Mar 12, 2013 8.586 8.586 8.493 8.581 80,336 +0.04(+0.51%)
Mar 11, 2013 8.702 8.702 8.526 8.537 109,223 -0.08(-0.96%)
Mar 08, 2013 8.822 8.822 8.608 8.619 173,514 -0.19(-2.18%)
Mar 07, 2013 8.751 8.894 8.691 8.811 67,174 +0.09(+0.99%)
Mar 06, 2013 8.747 8.818 8.692 8.725 114,516 -0.02(-0.19%)
Mar 05, 2013 8.796 8.802 8.720 8.742 59,479 -0.06(-0.68%)
Mar 04, 2013 8.736 8.851 8.736 8.802 107,294 +0.07(+0.75%)
Mar 01, 2013 8.763 8.806 8.736 8.736 32,363 +0.00(+0.00%)
Feb 28, 2013 8.714 8.769 8.703 8.736 47,141 +0.01(+0.06%)
Feb 27, 2013 8.742 8.774 8.714 8.731 49,936 -0.02(-0.25%)
Feb 26, 2013 8.769 8.774 8.736 8.753 48,764 +0.02(+0.19%)
Feb 25, 2013 8.774 8.807 8.736 8.736 19,608 -0.05(-0.56%)
Feb 22, 2013 8.845 8.845 8.774 8.785 17,435 -0.04(-0.50%)
Feb 21, 2013 8.845 8.845 8.802 8.829 25,908 -0.02(-0.19%)
Feb 20, 2013 8.763 8.845 8.736 8.845 43,536 +0.11(+1.25%)
Feb 19, 2013 8.725 8.789 8.703 8.736 25,330 +0.02(+0.19%)
Feb 15, 2013 8.736 8.769 8.714 8.720 31,021 -0.02(-0.26%)
Feb 14, 2013 8.851 8.873 8.742 8.742 34,994 -0.08(-0.92%)
Feb 13, 2013 8.889 8.889 8.824 8.824 15,818 -0.02(-0.19%)
Feb 12, 2013 8.900 8.906 8.824 8.840 38,968 -0.00(-0.03%)
Feb 11, 2013 8.840 8.884 8.829 8.843 52,067 -0.01(-0.15%)
Feb 08, 2013 8.927 8.933 8.840 8.856 51,083 -0.03(-0.37%)
Feb 07, 2013 8.906 8.927 8.884 8.889 13,265 -0.00(-0.02%)
Feb 06, 2013 8.875 8.896 8.859 8.891 30,853 +0.07(+0.74%)
Feb 04, 2013 8.853 8.880 8.826 8.826 30,043 -0.02(-0.25%)
Feb 01, 2013 8.913 8.956 8.847 8.847 82,511 -0.01(-0.06%)
Jan 31, 2013 8.858 8.891 8.836 8.853 28,413 +0.01(+0.13%)
Jan 30, 2013 8.885 8.885 8.831 8.841 14,563 -0.02(-0.19%)
Jan 29, 2013 8.907 8.934 8.831 8.858 38,872 -0.05(-0.61%)
Jan 28, 2013 9.060 9.060 8.885 8.913 47,567 -0.12(-1.33%)
Jan 25, 2013 9.027 9.054 9.005 9.032 24,090 -0.01(-0.06%)
Jan 24, 2013 9.049 9.087 9.005 9.038 35,200 -0.01(-0.12%)
Jan 23, 2013 8.951 9.065 8.934 9.049 47,818 +0.13(+1.40%)
Jan 22, 2013 8.918 8.924 8.891 8.924 27,440 +0.04(+0.49%)
Jan 18, 2013 8.858 8.885 8.853 8.880 20,684 +0.00(+0.00%)
Jan 17, 2013 8.842 8.913 8.842 8.880 22,111 +0.03(+0.31%)
Jan 16, 2013 8.858 8.885 8.755 8.853 101,272 -0.01(-0.06%)
Jan 15, 2013 8.891 8.896 8.820 8.858 62,661 -0.03(-0.37%)
Jan 14, 2013 8.978 8.978 8.847 8.891 54,843 -0.01(-0.06%)
Jan 11, 2013 8.896 8.913 8.853 8.896 66,267 +0.01(+0.12%)
Jan 10, 2013 8.929 8.929 8.838 8.885 17,887 -0.00(-0.02%)
Jan 09, 2013 8.827 8.887 8.825 8.887 51,689 +0.06(+0.67%)
Jan 08, 2013 8.855 8.871 8.795 8.827 46,402 +0.03(+0.31%)
Jan 07, 2013 8.865 8.898 8.773 8.800 94,328 -0.01(-0.06%)
Jan 04, 2013 8.757 8.822 8.757 8.806 47,545 +0.03(+0.31%)
Jan 03, 2013 8.746 8.827 8.719 8.779 74,685 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.