Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.036 (+0.39%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.221 7.313 7.221 7.308 91,424 +0.08(+1.07%)
Mar 29, 2012 7.231 7.288 7.215 7.231 147,764 +0.02(+0.21%)
Mar 28, 2012 7.097 7.215 7.087 7.215 118,192 +0.14(+1.97%)
Mar 27, 2012 6.999 7.076 6.958 7.076 129,961 +0.10(+1.40%)
Mar 26, 2012 7.045 7.056 6.978 6.978 126,391 -0.08(-1.17%)
Mar 23, 2012 7.035 7.066 7.025 7.061 66,945 +0.04(+0.59%)
Mar 22, 2012 6.994 7.019 6.968 7.019 111,908 +0.03(+0.37%)
Mar 21, 2012 6.989 7.009 6.937 6.994 212,614 +0.01(+0.07%)
Mar 20, 2012 7.019 7.061 6.973 6.989 101,845 -0.05(-0.73%)
Mar 19, 2012 6.927 7.050 6.841 7.040 136,858 +0.06(+0.89%)
Mar 16, 2012 7.014 7.014 6.854 6.978 245,264 -0.06(-0.81%)
Mar 15, 2012 7.231 7.231 7.019 7.035 257,520 -0.20(-2.71%)
Mar 14, 2012 7.391 7.391 7.231 7.231 73,258 -0.18(-2.37%)
Mar 13, 2012 7.406 7.415 7.375 7.406 35,163 -0.01(-0.07%)
Mar 12, 2012 7.375 7.411 7.370 7.411 30,998 +0.04(+0.56%)
Mar 09, 2012 7.406 7.417 7.360 7.370 52,028 -0.04(-0.49%)
Mar 08, 2012 7.442 7.442 7.391 7.406 39,787 -0.04(-0.57%)
Mar 07, 2012 7.382 7.454 7.381 7.449 48,611 +0.05(+0.69%)
Mar 06, 2012 7.403 7.403 7.357 7.398 73,834 -0.01(-0.07%)
Mar 05, 2012 7.352 7.421 7.300 7.403 65,148 +0.05(+0.70%)
Mar 02, 2012 7.393 7.418 7.326 7.352 53,771 -0.01(-0.07%)
Mar 01, 2012 7.372 7.398 7.341 7.357 57,464 +0.01(+0.07%)
Feb 29, 2012 7.388 7.398 7.326 7.352 66,575 -0.01(-0.07%)
Feb 28, 2012 7.362 7.382 7.331 7.357 29,476 -0.01(-0.07%)
Feb 27, 2012 7.259 7.362 7.254 7.362 49,864 +0.09(+1.27%)
Feb 24, 2012 7.208 7.270 7.203 7.270 37,501 +0.06(+0.85%)
Feb 23, 2012 7.213 7.259 7.203 7.208 61,316 -0.01(-0.07%)
Feb 22, 2012 7.239 7.275 7.198 7.213 80,454 -0.06(-0.85%)
Feb 21, 2012 7.295 7.378 7.244 7.275 64,111 -0.03(-0.42%)
Feb 17, 2012 7.336 7.362 7.295 7.305 102,094 -0.01(-0.07%)
Feb 16, 2012 7.321 7.347 7.311 7.311 125,954 -0.03(-0.35%)
Feb 15, 2012 7.352 7.372 7.321 7.336 51,073 -0.03(-0.42%)
Feb 14, 2012 7.470 7.470 7.347 7.367 116,941 -0.12(-1.64%)
Feb 13, 2012 7.547 7.552 7.470 7.490 48,443 -0.05(-0.61%)
Feb 10, 2012 7.449 7.536 7.449 7.536 90,779 +0.11(+1.52%)
Feb 09, 2012 7.439 7.459 7.398 7.423 85,214 +0.02(+0.33%)
Feb 08, 2012 7.404 7.435 7.374 7.399 60,289 -0.04(-0.48%)
Feb 07, 2012 7.537 7.568 7.399 7.435 164,032 -0.14(-1.89%)
Feb 06, 2012 7.639 7.639 7.552 7.578 33,280 -0.03(-0.40%)
Feb 03, 2012 7.634 7.673 7.593 7.609 88,206 -0.02(-0.20%)
Feb 02, 2012 7.583 7.634 7.583 7.624 130,309 +0.06(+0.81%)
Feb 01, 2012 7.634 7.685 7.563 7.563 132,719 -0.08(-1.00%)
Jan 31, 2012 7.685 7.716 7.578 7.639 210,697 -0.03(-0.40%)
Jan 30, 2012 7.486 7.751 7.486 7.670 149,805 +0.16(+2.11%)
Jan 27, 2012 7.466 7.527 7.445 7.512 79,310 +0.07(+0.96%)
Jan 26, 2012 7.430 7.496 7.430 7.440 112,129 +0.02(+0.28%)
Jan 25, 2012 7.333 7.425 7.333 7.420 105,469 +0.10(+1.32%)
Jan 24, 2012 7.353 7.445 7.318 7.323 149,911 -0.03(-0.42%)
Jan 23, 2012 7.348 7.379 7.333 7.353 112,380 +0.02(+0.21%)
Jan 20, 2012 7.256 7.359 7.256 7.338 95,567 +0.09(+1.20%)
Jan 19, 2012 7.200 7.251 7.200 7.251 70,319 +0.05(+0.71%)
Jan 18, 2012 7.175 7.200 7.175 7.200 125,958 +0.05(+0.64%)
Jan 17, 2012 7.170 7.195 7.149 7.154 129,386 +0.00(+0.00%)
Jan 13, 2012 7.114 7.170 7.114 7.154 117,511 +0.05(+0.72%)
Jan 12, 2012 7.144 7.170 7.073 7.103 125,004 -0.04(-0.50%)
Jan 11, 2012 7.144 7.149 7.124 7.139 55,612 +0.02(+0.34%)
Jan 10, 2012 7.085 7.171 7.085 7.115 145,911 +0.05(+0.71%)
Jan 09, 2012 6.978 7.090 6.978 7.065 115,235 +0.09(+1.32%)
Jan 06, 2012 6.917 6.973 6.917 6.973 75,119 +0.07(+0.96%)
Jan 05, 2012 6.866 6.907 6.866 6.907 40,668 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.