Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.380 +0.030 (+0.32%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.707 4.825 4.628 4.812 107,377 +0.03(+0.57%)
Mar 30, 2009 4.935 4.935 4.768 4.785 65,384 +0.04(+0.81%)
Mar 26, 2009 4.764 4.764 4.707 4.746 36,613 +0.01(+0.19%)
Mar 25, 2009 4.597 4.737 4.597 4.737 45,865 +0.14(+3.06%)
Mar 24, 2009 4.535 4.597 4.504 4.597 32,483 +0.06(+1.36%)
Mar 23, 2009 4.513 4.557 4.496 4.535 75,501 +0.02(+0.39%)
Mar 20, 2009 4.544 4.544 4.403 4.518 61,038 +0.01(+0.29%)
Mar 19, 2009 4.584 4.584 4.487 4.504 40,256 -0.07(-1.44%)
Mar 18, 2009 4.720 4.720 4.570 4.570 49,083 -0.14(-2.99%)
Mar 17, 2009 4.570 4.711 4.531 4.711 57,777 -0.01(-0.28%)
Mar 16, 2009 4.654 4.724 4.610 4.724 60,936 +0.09(+1.99%)
Mar 13, 2009 4.636 4.658 4.570 4.632 0 +0.06(+1.35%)
Mar 12, 2009 4.606 4.614 4.570 4.570 543,343 -0.00(-0.10%)
Mar 11, 2009 4.606 4.606 4.504 4.575 185,767 -0.01(-0.19%)
Mar 10, 2009 4.412 4.606 4.412 4.584 66,256 +0.16(+3.68%)
Mar 09, 2009 4.403 4.478 4.381 4.421 162,010 +0.04(+0.80%)
Mar 06, 2009 4.390 4.412 4.351 4.386 0 +0.00(+0.00%)
Mar 05, 2009 4.412 4.412 4.346 4.386 142,224 -0.03(-0.60%)
Mar 04, 2009 4.390 4.439 4.368 4.412 129,022 +0.10(+2.24%)
Mar 02, 2009 4.496 4.496 4.311 4.315 442,739 -0.19(-4.29%)
Feb 27, 2009 4.430 4.570 4.417 4.509 0 +0.11(+2.60%)
Feb 26, 2009 4.280 4.408 4.280 4.395 84,711 +0.10(+2.25%)
Feb 25, 2009 4.408 4.408 4.263 4.298 100,050 +0.04(+1.01%)
Feb 24, 2009 4.043 4.263 3.999 4.255 81,891 +0.26(+6.40%)
Feb 23, 2009 4.210 4.210 3.924 3.999 291,761 -0.15(-3.70%)
Feb 20, 2009 4.294 4.333 4.140 4.153 194,086 -0.19(-4.45%)
Feb 19, 2009 4.368 4.425 4.346 4.346 132,606 -0.02(-0.50%)
Feb 18, 2009 4.434 4.504 4.355 4.368 87,666 -0.11(-2.36%)
Feb 17, 2009 4.676 4.676 4.469 4.474 121,069 -0.20(-4.32%)
Feb 13, 2009 4.557 4.733 4.531 4.676 91,858 +0.12(+2.60%)
Feb 12, 2009 4.575 4.579 4.513 4.557 132,208 +0.00(+0.00%)
Feb 11, 2009 4.610 4.610 4.552 4.557 142,550 -0.09(-1.89%)
Feb 10, 2009 4.715 4.821 4.636 4.645 163,321 -0.11(-2.22%)
Feb 09, 2009 4.746 4.790 4.680 4.751 92,345 +0.01(+0.26%)
Feb 06, 2009 4.781 4.781 4.702 4.738 136,627 +0.08(+1.72%)
Feb 05, 2009 4.570 4.737 4.526 4.658 135,630 +0.13(+2.91%)
Feb 04, 2009 4.482 4.557 4.432 4.526 53,342 +0.08(+1.78%)
Feb 03, 2009 4.390 4.474 4.337 4.447 102,949 +0.10(+2.33%)
Feb 02, 2009 4.267 4.346 4.267 4.346 54,428 +0.08(+1.96%)
Jan 30, 2009 4.311 4.315 4.263 4.263 0 -0.05(-1.12%)
Jan 29, 2009 4.315 4.364 4.311 4.311 83,329 -0.00(-0.10%)
Jan 28, 2009 4.368 4.408 4.263 4.315 119,524 -0.02(-0.51%)
Jan 27, 2009 4.307 4.337 4.236 4.337 49,711 +0.03(+0.71%)
Jan 26, 2009 4.210 4.307 4.210 4.307 33,743 +0.10(+2.40%)
Jan 23, 2009 4.285 4.307 4.164 4.206 82,371 -0.14(-3.24%)
Jan 22, 2009 4.434 4.439 4.298 4.346 97,843 -0.13(-2.94%)
Jan 21, 2009 4.439 4.478 4.399 4.478 60,267 +0.04(+0.79%)
Jan 20, 2009 4.588 4.588 4.399 4.443 74,830 -0.02(-0.39%)
Jan 16, 2009 4.373 4.504 4.373 4.461 78,314 +0.09(+2.01%)
Jan 15, 2009 4.377 4.487 4.175 4.373 138,192 +0.08(+1.84%)
Jan 14, 2009 4.373 4.373 4.140 4.294 299,352 -0.08(-1.81%)
Jan 13, 2009 4.443 4.487 4.368 4.373 160,481 -0.15(-3.40%)
Jan 12, 2009 4.544 4.689 4.496 4.526 76,919 -0.02(-0.39%)
Jan 09, 2009 4.373 4.553 4.373 4.544 297,511 +0.21(+4.87%)
Jan 08, 2009 4.280 4.386 4.272 4.333 108,087 +0.05(+1.13%)
Jan 07, 2009 4.373 4.373 4.254 4.285 126,243 -0.09(-2.01%)
Jan 06, 2009 4.254 4.632 4.254 4.373 210,240 +0.12(+2.79%)
Jan 05, 2009 4.061 4.351 4.052 4.254 152,756 +0.19(+4.76%)
Jan 02, 2009 3.814 4.065 3.814 4.061 0 +0.26(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.