Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.370 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.717 7.809 7.717 7.809 51,199 +0.05(+0.62%)
Mar 29, 2007 7.778 7.787 7.739 7.761 30,719 -0.00(-0.04%)
Mar 28, 2007 7.739 7.796 7.691 7.764 101,033 +0.05(+0.67%)
Mar 27, 2007 7.765 7.783 7.713 7.713 54,385 -0.03(-0.40%)
Mar 26, 2007 7.691 7.774 7.677 7.743 68,038 +0.07(+0.86%)
Mar 23, 2007 7.691 7.691 7.647 7.677 94,889 +0.01(+0.11%)
Mar 22, 2007 7.673 7.691 7.642 7.669 106,722 -0.03(-0.34%)
Mar 21, 2007 7.734 7.748 7.695 7.695 165,658 -0.03(-0.34%)
Mar 20, 2007 7.682 7.726 7.669 7.721 58,936 +0.06(+0.80%)
Mar 19, 2007 7.647 7.691 7.638 7.660 35,043 +0.01(+0.17%)
Mar 16, 2007 7.647 7.664 7.643 7.647 28,216 -0.00(-0.06%)
Mar 15, 2007 7.686 7.686 7.633 7.651 72,816 +0.00(+0.06%)
Mar 14, 2007 7.669 7.682 7.647 7.647 74,864 -0.02(-0.23%)
Mar 13, 2007 7.642 7.686 7.664 7.664 110,135 +0.02(+0.29%)
Mar 12, 2007 7.515 7.664 7.515 7.642 210,258 +0.17(+2.23%)
Mar 09, 2007 7.480 7.523 7.475 7.475 35,953 -0.00(-0.06%)
Mar 08, 2007 7.493 7.510 7.471 7.480 49,151 -0.01(-0.18%)
Mar 07, 2007 7.471 7.541 7.471 7.493 36,635 +0.00(+0.00%)
Mar 06, 2007 7.480 7.541 7.471 7.493 29,354 +0.01(+0.18%)
Mar 05, 2007 7.528 7.528 7.480 7.480 14,335 -0.04(-0.47%)
Mar 02, 2007 7.440 7.515 7.440 7.515 29,809 +0.06(+0.77%)
Mar 01, 2007 7.519 7.572 7.374 7.458 108,087 -0.02(-0.24%)
Feb 28, 2007 7.436 7.475 7.405 7.475 72,816 +0.06(+0.77%)
Feb 27, 2007 7.480 7.488 7.396 7.418 61,666 -0.06(-0.82%)
Feb 26, 2007 7.431 7.480 7.405 7.480 91,931 +0.05(+0.71%)
Feb 23, 2007 7.400 7.431 7.374 7.427 80,553 +0.01(+0.18%)
Feb 22, 2007 7.471 7.493 7.414 7.414 61,439 -0.07(-0.88%)
Feb 21, 2007 7.515 7.550 7.449 7.480 145,861 -0.08(-1.05%)
Feb 20, 2007 7.589 7.611 7.559 7.559 73,727 -0.03(-0.41%)
Feb 16, 2007 7.625 7.669 7.589 7.589 59,391 -0.04(-0.58%)
Feb 15, 2007 7.647 7.669 7.629 7.633 46,648 -0.04(-0.46%)
Feb 14, 2007 7.625 7.686 7.625 7.669 68,038 +0.02(+0.29%)
Feb 13, 2007 7.655 7.691 7.633 7.647 30,719 -0.03(-0.40%)
Feb 12, 2007 7.633 7.691 7.603 7.677 36,408 +0.02(+0.29%)
Feb 09, 2007 7.607 7.713 7.559 7.655 64,624 +0.09(+1.22%)
Feb 08, 2007 7.528 7.660 7.519 7.563 97,392 +0.00(+0.06%)
Feb 07, 2007 7.550 7.673 7.550 7.559 72,134 -0.01(-0.12%)
Feb 06, 2007 7.541 7.647 7.519 7.567 104,901 +0.03(+0.35%)
Feb 05, 2007 7.541 7.563 7.506 7.541 47,330 +0.00(+0.00%)
Feb 02, 2007 7.537 7.638 7.537 7.541 31,629 -0.03(-0.41%)
Feb 01, 2007 7.537 7.620 7.537 7.572 35,725 -0.01(-0.12%)
Jan 31, 2007 7.488 7.581 7.488 7.581 42,324 +0.03(+0.35%)
Jan 30, 2007 7.493 7.554 7.480 7.554 32,995 +0.07(+0.88%)
Jan 29, 2007 7.493 7.581 7.471 7.488 57,570 -0.02(-0.29%)
Jan 26, 2007 7.453 7.532 7.453 7.510 78,733 +0.06(+0.77%)
Jan 25, 2007 7.620 7.620 7.453 7.453 66,217 -0.09(-1.22%)
Jan 24, 2007 7.528 7.559 7.524 7.546 49,834 -0.01(-0.12%)
Jan 23, 2007 7.471 7.559 7.471 7.554 40,276 +0.06(+0.76%)
Jan 22, 2007 7.449 7.497 7.449 7.497 45,055 -0.00(-0.06%)
Jan 19, 2007 7.436 7.502 7.431 7.502 49,378 +0.05(+0.71%)
Jan 18, 2007 7.515 7.515 7.436 7.449 46,193 +0.00(+0.00%)
Jan 17, 2007 7.449 7.484 7.440 7.449 31,402 -0.03(-0.41%)
Jan 16, 2007 7.528 7.541 7.436 7.480 54,157 +0.04(+0.53%)
Jan 12, 2007 7.550 7.748 7.431 7.440 50,289 -0.09(-1.17%)
Jan 11, 2007 7.515 7.567 7.427 7.528 35,498 +0.00(+0.00%)
Jan 10, 2007 7.594 7.594 7.506 7.528 41,869 -0.00(-0.06%)
Jan 09, 2007 7.484 7.532 7.484 7.532 28,444 +0.04(+0.47%)
Jan 08, 2007 7.537 7.541 7.475 7.497 62,804 +0.04(+0.58%)
Jan 05, 2007 7.396 7.510 7.396 7.454 35,498 +0.10(+1.38%)
Jan 04, 2007 7.449 7.449 7.348 7.352 169,981 -0.15(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.