Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.857 9.960 9.773 9.960 142,997 +0.11(+1.10%)
Mar 27, 2013 9.917 9.917 9.677 9.851 223,598 +0.11(+1.11%)
Mar 26, 2013 9.815 9.815 9.689 9.743 93,495 -0.07(-0.74%)
Mar 25, 2013 9.827 9.911 9.773 9.815 163,703 -0.04(-0.44%)
Mar 22, 2013 9.923 9.923 9.758 9.859 141,370 -0.06(-0.65%)
Mar 21, 2013 9.966 9.996 9.815 9.923 114,453 -0.06(-0.60%)
Mar 20, 2013 9.899 10.00 9.773 9.984 178,550 +0.16(+1.59%)
Mar 19, 2013 9.803 10.07 9.749 9.827 149,695 -0.01(-0.12%)
Mar 18, 2013 9.490 9.839 9.490 9.839 271,575 +0.29(+3.02%)
Mar 15, 2013 9.484 9.629 9.421 9.551 224,488 +0.00(+0.00%)
Mar 14, 2013 9.635 9.803 9.490 9.551 245,240 -0.11(-1.12%)
Mar 13, 2013 9.941 10.07 9.659 9.659 203,855 -0.23(-2.31%)
Mar 12, 2013 9.893 9.996 9.713 9.887 202,284 +0.10(+1.04%)
Mar 11, 2013 10.04 10.04 9.719 9.785 143,593 -0.20(-1.99%)
Mar 08, 2013 10.07 10.07 9.899 9.984 136,749 -0.05(-0.48%)
Mar 07, 2013 10.06 10.06 9.893 10.03 143,766 -0.07(-0.66%)
Mar 06, 2013 10.04 10.10 9.954 10.10 121,728 +0.12(+1.21%)
Mar 05, 2013 10.02 10.07 9.881 9.978 101,765 +0.01(+0.12%)
Mar 04, 2013 10.01 10.10 9.941 9.966 228,422 +0.04(+0.36%)
Mar 01, 2013 9.972 9.978 9.875 9.929 111,364 +0.02(+0.18%)
Feb 28, 2013 9.948 9.948 9.806 9.911 106,645 +0.02(+0.24%)
Feb 27, 2013 9.887 9.893 9.851 9.887 145,329 +0.06(+0.61%)
Feb 26, 2013 9.779 9.911 9.773 9.827 203,822 +0.01(+0.06%)
Feb 22, 2013 9.821 9.881 9.773 9.821 169,250 +0.01(+0.12%)
Feb 21, 2013 9.845 9.911 9.803 9.809 105,190 -0.02(-0.24%)
Feb 20, 2013 9.815 9.845 9.761 9.833 253,097 +0.13(+1.36%)
Feb 19, 2013 9.689 9.773 9.653 9.701 156,675 +0.03(+0.31%)
Feb 15, 2013 9.779 9.779 9.635 9.671 214,437 -0.08(-0.86%)
Feb 14, 2013 9.719 9.755 9.641 9.755 171,432 +0.02(+0.19%)
Feb 13, 2013 9.905 9.905 9.725 9.737 169,541 -0.16(-1.64%)
Feb 12, 2013 9.857 9.911 9.803 9.899 109,414 +0.07(+0.67%)
Feb 11, 2013 9.917 9.917 9.809 9.833 86,217 -0.05(-0.55%)
Feb 08, 2013 9.869 9.905 9.827 9.887 101,591 +0.04(+0.37%)
Feb 07, 2013 9.869 9.869 9.803 9.851 73,263 +0.01(+0.06%)
Feb 06, 2013 9.845 9.851 9.815 9.845 152,104 +0.04(+0.43%)
Feb 04, 2013 9.827 9.827 9.779 9.803 176,442 -0.01(-0.06%)
Feb 01, 2013 9.845 9.923 9.791 9.809 174,679 +0.02(+0.25%)
Jan 31, 2013 9.785 9.827 9.767 9.785 308,070 +0.03(+0.31%)
Jan 30, 2013 9.767 9.809 9.683 9.755 127,567 +0.00(+0.00%)
Jan 29, 2013 9.779 9.857 9.707 9.755 100,553 -0.02(-0.18%)
Jan 28, 2013 9.881 9.911 9.761 9.773 174,400 -0.11(-1.16%)
Jan 25, 2013 9.972 9.978 9.845 9.887 99,022 -0.07(-0.72%)
Jan 24, 2013 9.948 9.984 9.893 9.960 149,484 -0.01(-0.06%)
Jan 23, 2013 9.960 9.978 9.905 9.966 90,360 +0.04(+0.42%)
Jan 22, 2013 9.978 10.03 9.893 9.923 162,983 -0.11(-1.14%)
Jan 18, 2013 9.996 10.07 9.929 10.04 72,749 +0.06(+0.60%)
Jan 17, 2013 10.11 10.15 9.954 9.978 133,314 -0.07(-0.66%)
Jan 16, 2013 10.05 10.10 9.893 10.04 110,330 +0.02(+0.24%)
Jan 15, 2013 10.22 10.25 9.972 10.02 94,561 -0.16(-1.54%)
Jan 14, 2013 10.32 10.32 10.07 10.18 76,164 +0.03(+0.30%)
Jan 11, 2013 10.09 10.22 10.04 10.15 98,022 -0.01(-0.13%)
Jan 10, 2013 10.22 10.22 10.13 10.16 107,475 -0.05(-0.52%)
Jan 09, 2013 10.18 10.22 10.10 10.21 112,134 +0.09(+0.89%)
Jan 08, 2013 10.16 10.24 10.04 10.12 118,582 +0.06(+0.60%)
Jan 07, 2013 10.13 10.16 10.03 10.06 172,498 -0.07(-0.71%)
Jan 04, 2013 10.09 10.13 10.03 10.13 121,069 +0.10(+0.96%)
Jan 03, 2013 10.08 10.14 10.02 10.04 173,868 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.