Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.553 4.570 4.553 4.570 342,634 +0.02(+0.36%)
Mar 30, 2021 4.537 4.553 4.521 4.553 357,791 +0.02(+0.54%)
Mar 29, 2021 4.521 4.545 4.496 4.529 428,388 +0.00(+0.00%)
Mar 26, 2021 4.545 4.570 4.504 4.529 617,043 -0.01(-0.18%)
Mar 25, 2021 4.545 4.570 4.504 4.537 409,750 -0.01(-0.18%)
Mar 24, 2021 4.545 4.561 4.512 4.545 760,869 +0.00(+0.00%)
Mar 23, 2021 4.496 4.545 4.488 4.545 575,453 +0.06(+1.27%)
Mar 22, 2021 4.529 4.537 4.488 4.488 126,697 -0.04(-0.90%)
Mar 19, 2021 4.512 4.529 4.480 4.529 365,487 +0.03(+0.72%)
Mar 18, 2021 4.521 4.537 4.496 4.496 572,978 -0.02(-0.54%)
Mar 17, 2021 4.553 4.553 4.503 4.521 918,899 -0.02(-0.54%)
Mar 16, 2021 4.537 4.561 4.529 4.545 299,527 +0.01(+0.18%)
Mar 15, 2021 4.537 4.545 4.512 4.537 835,282 +0.02(+0.54%)
Mar 12, 2021 4.504 4.529 4.472 4.512 1,259,991 +0.00(+0.07%)
Mar 11, 2021 4.582 4.598 4.497 4.509 1,304,611 -0.06(-1.42%)
Mar 10, 2021 4.574 4.582 4.525 4.574 1,606,942 +0.02(+0.53%)
Mar 09, 2021 4.550 4.598 4.534 4.550 1,257,328 +0.00(+0.00%)
Mar 08, 2021 4.542 4.550 4.485 4.550 691,318 +0.00(+0.00%)
Mar 05, 2021 4.436 4.554 4.436 4.550 1,736,874 +0.11(+2.37%)
Mar 04, 2021 4.542 4.566 4.412 4.444 1,695,239 -0.08(-1.88%)
Mar 03, 2021 4.501 4.578 4.501 4.529 2,875,824 +0.03(+0.63%)
Mar 02, 2021 4.485 4.517 4.457 4.501 332,686 +0.04(+0.91%)
Mar 01, 2021 4.469 4.501 4.461 4.461 185,974 +0.00(+0.00%)
Feb 26, 2021 4.412 4.473 4.412 4.461 236,796 +0.05(+1.19%)
Feb 25, 2021 4.469 4.469 4.396 4.408 1,641,480 -0.06(-1.36%)
Feb 24, 2021 4.436 4.469 4.396 4.469 1,488,719 +0.05(+1.10%)
Feb 23, 2021 4.436 4.449 4.396 4.420 2,029,931 -0.01(-0.18%)
Feb 22, 2021 4.404 4.469 4.404 4.428 2,041,363 +0.03(+0.74%)
Feb 19, 2021 4.380 4.420 4.380 4.396 3,102,682 +0.02(+0.56%)
Feb 18, 2021 4.396 4.396 4.364 4.372 861,965 -0.02(-0.37%)
Feb 17, 2021 4.364 4.388 4.364 4.388 2,911,246 +0.02(+0.56%)
Feb 16, 2021 4.436 4.444 4.355 4.364 2,421,914 -0.07(-1.64%)
Feb 12, 2021 4.461 4.469 4.420 4.436 2,437,010 -0.02(-0.54%)
Feb 11, 2021 4.469 4.485 4.428 4.461 2,514,213 -0.01(-0.17%)
Feb 10, 2021 4.452 4.484 4.444 4.468 497,782 +0.04(+0.91%)
Feb 09, 2021 4.565 4.613 4.428 4.428 1,355,896 -0.13(-2.83%)
Feb 08, 2021 4.501 4.573 4.476 4.557 1,272,482 +0.06(+1.25%)
Feb 05, 2021 4.476 4.501 4.452 4.501 1,995,880 +0.05(+1.09%)
Feb 04, 2021 4.460 4.493 4.436 4.452 3,849,953 +0.00(+0.00%)
Feb 03, 2021 4.460 4.468 4.436 4.452 1,305,139 -0.01(-0.18%)
Feb 02, 2021 4.428 4.484 4.412 4.460 644,150 +0.05(+1.09%)
Feb 01, 2021 4.372 4.428 4.368 4.412 3,999,775 +0.06(+1.48%)
Jan 29, 2021 4.356 4.376 4.315 4.348 1,681,636 +0.00(+0.00%)
Jan 28, 2021 4.372 4.412 4.348 4.348 1,418,690 -0.01(-0.18%)
Jan 27, 2021 4.388 4.420 4.356 4.356 1,057,308 -0.03(-0.73%)
Jan 26, 2021 4.388 4.428 4.388 4.388 1,184,741 -0.01(-0.18%)
Jan 25, 2021 4.364 4.404 4.356 4.396 1,732,302 +0.04(+0.92%)
Jan 22, 2021 4.380 4.412 4.356 4.356 579,673 -0.04(-0.92%)
Jan 21, 2021 4.364 4.396 4.348 4.396 1,144,445 +0.03(+0.74%)
Jan 20, 2021 4.356 4.396 4.348 4.364 836,416 +0.01(+0.18%)
Jan 19, 2021 4.372 4.404 4.307 4.356 305,883 +0.01(+0.19%)
Jan 15, 2021 4.380 4.384 4.331 4.348 122,095 -0.04(-0.92%)
Jan 14, 2021 4.348 4.396 4.348 4.388 209,022 +0.04(+0.94%)
Jan 13, 2021 4.323 4.347 4.315 4.347 102,240 +0.03(+0.74%)
Jan 12, 2021 4.299 4.323 4.291 4.315 88,583 +0.02(+0.37%)
Jan 11, 2021 4.243 4.299 4.243 4.299 66,203 +0.06(+1.32%)
Jan 08, 2021 4.211 4.251 4.211 4.243 169,126 +0.03(+0.76%)
Jan 07, 2021 4.179 4.227 4.179 4.211 158,227 +0.02(+0.38%)
Jan 06, 2021 4.179 4.195 4.179 4.195 67,862 +0.02(+0.58%)
Jan 05, 2021 4.139 4.179 4.131 4.171 72,917 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.