Skip to main content

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.65 -0.20 (-0.27%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 62.91 63.05 62.15 62.21 150,270 -0.79(-1.25%)
Mar 30, 2022 63.11 63.21 62.73 62.99 114,309 -0.10(-0.16%)
Mar 29, 2022 62.95 63.14 62.58 63.10 204,960 +0.49(+0.79%)
Mar 28, 2022 62.33 62.60 62.05 62.60 338,238 +0.02(+0.03%)
Mar 25, 2022 62.15 62.59 62.15 62.59 96,479 +0.54(+0.88%)
Mar 24, 2022 61.66 62.05 61.58 62.04 104,908 +0.65(+1.06%)
Mar 23, 2022 61.80 61.91 61.39 61.39 133,832 -0.54(-0.87%)
Mar 22, 2022 61.78 62.05 61.70 61.93 181,499 +0.33(+0.54%)
Mar 21, 2022 61.46 61.82 61.24 61.60 374,621 +0.26(+0.43%)
Mar 18, 2022 61.07 61.42 60.85 61.33 201,966 +0.19(+0.31%)
Mar 17, 2022 60.38 61.17 60.36 61.14 271,666 +0.68(+1.12%)
Mar 16, 2022 60.23 60.46 59.45 60.46 139,047 +0.63(+1.06%)
Mar 15, 2022 59.14 59.92 59.14 59.83 105,610 +0.73(+1.23%)
Mar 14, 2022 59.41 59.80 58.91 59.11 186,422 -0.14(-0.24%)
Mar 11, 2022 59.96 60.12 59.18 59.25 151,861 -0.49(-0.82%)
Mar 10, 2022 59.22 59.82 59.15 59.74 309,249 -0.06(-0.09%)
Mar 09, 2022 59.85 60.22 59.68 59.79 201,167 +0.75(+1.26%)
Mar 08, 2022 59.81 60.28 59.05 59.05 202,351 -0.66(-1.11%)
Mar 07, 2022 60.56 60.56 59.65 59.71 290,911 -1.04(-1.71%)
Mar 04, 2022 60.29 60.80 60.07 60.75 162,014 +0.02(+0.03%)
Mar 03, 2022 60.86 61.10 60.39 60.73 135,238 +0.10(+0.17%)
Mar 02, 2022 59.81 60.84 59.74 60.63 201,703 +1.13(+1.90%)
Mar 01, 2022 60.01 60.29 59.12 59.49 225,554 -0.67(-1.11%)
Feb 28, 2022 59.61 60.25 59.44 60.16 254,242 -0.29(-0.48%)
Feb 25, 2022 59.07 60.55 59.63 60.46 361,214 +1.64(+2.79%)
Feb 24, 2022 57.93 58.94 57.61 58.81 573,824 -0.18(-0.30%)
Feb 23, 2022 59.95 60.03 58.92 58.99 408,541 -0.63(-1.06%)
Feb 22, 2022 60.11 60.15 59.21 59.62 317,999 -0.54(-0.89%)
Feb 18, 2022 60.16 0 -0.20(-0.33%)
Feb 17, 2022 60.73 60.75 60.28 60.36 209,763 -0.66(-1.08%)
Feb 16, 2022 60.72 61.25 60.66 61.02 190,656 +0.12(+0.20%)
Feb 15, 2022 60.73 61.07 60.66 60.90 164,474 +0.50(+0.83%)
Feb 14, 2022 60.75 60.82 59.91 60.40 418,547 -0.42(-0.70%)
Feb 11, 2022 61.40 61.68 60.63 60.82 314,226 -0.49(-0.80%)
Feb 10, 2022 61.71 62.27 61.08 61.31 401,648 -0.97(-1.56%)
Feb 09, 2022 62.19 62.34 62.12 62.28 200,302 +0.49(+0.79%)
Feb 08, 2022 61.49 61.88 61.37 61.79 361,125 +0.28(+0.46%)
Feb 07, 2022 61.61 61.88 61.33 61.51 139,727 -0.01(-0.02%)
Feb 04, 2022 61.43 61.94 61.05 61.52 503,521 -0.09(-0.15%)
Feb 03, 2022 62.01 61.52 61.62 253,185 -0.66(-1.06%)
Feb 02, 2022 61.60 62.32 61.60 62.28 342,345 +0.57(+0.92%)
Feb 01, 2022 61.31 61.77 61.12 61.71 269,250 +0.41(+0.68%)
Jan 31, 2022 60.62 61.33 61.29 233,816 +0.45(+0.74%)
Jan 28, 2022 59.81 60.84 59.29 60.84 209,886 +1.03(+1.72%)
Jan 27, 2022 60.27 60.91 59.55 59.81 352,589 -0.02(-0.03%)
Jan 26, 2022 60.43 60.81 59.33 59.83 324,308 -0.14(-0.24%)
Jan 25, 2022 59.46 60.37 58.73 59.97 425,100 -0.12(-0.20%)
Jan 24, 2022 59.37 60.15 58.21 60.09 460,274 +0.08(+0.14%)
Jan 21, 2022 60.50 60.93 59.94 60.01 286,564 -0.63(-1.04%)
Jan 20, 2022 61.27 61.77 60.58 60.64 460,139 -0.46(-0.76%)
Jan 19, 2022 61.82 61.92 61.09 61.10 157,229 -0.48(-0.78%)
Jan 18, 2022 61.97 61.97 61.39 61.58 228,418 -0.83(-1.33%)
Jan 14, 2022 62.41 0 -0.10(-0.17%)
Jan 13, 2022 62.93 63.08 62.40 62.51 145,318 -0.37(-0.58%)
Jan 12, 2022 62.96 63.01 62.66 62.88 107,217 +0.08(+0.12%)
Jan 11, 2022 62.56 62.83 62.06 62.81 186,112 +0.30(+0.48%)
Jan 10, 2022 62.44 62.51 61.88 62.50 223,019 -0.07(-0.11%)
Jan 07, 2022 62.34 62.73 62.30 62.57 148,775 +0.13(+0.21%)
Jan 06, 2022 62.49 62.63 62.26 62.44 183,233 +0.09(+0.15%)
Jan 05, 2022 63.00 63.23 62.33 62.34 172,331 -0.55(-0.87%)
Jan 04, 2022 62.70 63.04 62.70 62.89 130,579 +0.44(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.