Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.366 9.425 9.333 9.340 317,393 -0.05(-0.49%)
Mar 30, 2016 9.320 9.386 9.320 9.386 298,277 +0.06(+0.63%)
Mar 29, 2016 9.314 9.347 9.281 9.327 212,544 +0.03(+0.28%)
Mar 28, 2016 9.268 9.300 9.248 9.300 104,826 +0.05(+0.50%)
Mar 24, 2016 9.294 9.254 9.254 9.254 147,578 -0.01(-0.14%)
Mar 23, 2016 9.307 9.320 9.268 9.268 156,883 -0.05(-0.49%)
Mar 22, 2016 9.261 9.314 9.254 9.314 243,557 +0.05(+0.57%)
Mar 21, 2016 9.228 9.261 9.202 9.261 138,236 +0.05(+0.50%)
Mar 18, 2016 9.248 9.254 9.205 9.215 168,799 +0.00(+0.00%)
Mar 17, 2016 9.182 9.225 9.182 9.215 187,855 +0.04(+0.43%)
Mar 16, 2016 9.149 9.176 9.149 9.176 135,163 +0.03(+0.29%)
Mar 15, 2016 9.169 9.169 9.143 9.149 175,756 +0.01(+0.07%)
Mar 14, 2016 9.123 9.143 9.110 9.143 104,298 +0.03(+0.36%)
Mar 11, 2016 9.130 9.130 9.105 9.110 154,701 +0.01(+0.09%)
Mar 10, 2016 9.114 9.121 9.087 9.101 140,125 +0.04(+0.43%)
Mar 09, 2016 9.075 9.108 9.049 9.062 272,669 +0.00(+0.00%)
Mar 08, 2016 9.095 9.121 9.056 9.062 278,523 +0.00(+0.00%)
Mar 07, 2016 9.127 9.134 9.023 9.062 833,666 -0.05(-0.57%)
Mar 04, 2016 9.127 9.141 9.127 9.114 185,856 -0.01(-0.07%)
Mar 03, 2016 9.062 9.127 9.062 9.121 99,091 +0.03(+0.29%)
Mar 02, 2016 9.180 9.180 9.075 9.095 458,372 -0.07(-0.79%)
Mar 01, 2016 9.160 9.173 9.141 9.167 220,849 +0.04(+0.43%)
Feb 29, 2016 9.141 9.141 9.101 9.127 180,251 +0.03(+0.29%)
Feb 26, 2016 9.114 9.127 9.085 9.101 102,330 -0.03(-0.36%)
Feb 25, 2016 9.147 9.154 9.101 9.134 190,488 +0.03(+0.36%)
Feb 24, 2016 9.134 9.147 9.088 9.101 197,265 -0.03(-0.36%)
Feb 23, 2016 9.056 9.141 9.049 9.134 230,623 +0.07(+0.79%)
Feb 22, 2016 9.062 9.082 9.016 9.062 262,709 +0.00(+0.00%)
Feb 19, 2016 9.114 9.127 9.062 9.062 286,507 +0.00(+0.00%)
Feb 18, 2016 9.154 9.167 9.062 9.062 349,313 -0.07(-0.79%)
Feb 17, 2016 9.173 9.173 9.108 9.134 223,783 -0.03(-0.36%)
Feb 16, 2016 9.186 9.186 9.082 9.167 493,821 -0.02(-0.21%)
Feb 12, 2016 9.239 9.186 9.186 9.186 422,588 -0.04(-0.43%)
Feb 11, 2016 9.226 9.232 9.147 9.226 342,019 +0.03(+0.36%)
Feb 10, 2016 9.180 9.209 9.154 9.193 120,273 +0.02(+0.16%)
Feb 09, 2016 9.158 9.178 9.106 9.178 314,924 +0.03(+0.28%)
Feb 08, 2016 9.158 9.178 9.126 9.152 251,128 -0.04(-0.43%)
Feb 05, 2016 9.217 9.223 9.171 9.191 185,155 -0.03(-0.28%)
Feb 04, 2016 9.152 9.217 9.145 9.217 183,391 +0.08(+0.93%)
Feb 03, 2016 9.139 9.184 9.113 9.132 183,729 +0.01(+0.14%)
Feb 02, 2016 9.113 9.152 9.100 9.119 164,657 +0.01(+0.07%)
Feb 01, 2016 9.048 9.113 9.007 9.113 175,806 +0.10(+1.16%)
Jan 29, 2016 9.002 9.074 8.989 9.009 246,831 +0.03(+0.36%)
Jan 28, 2016 8.956 9.015 8.943 8.976 258,270 +0.01(+0.07%)
Jan 27, 2016 9.002 9.022 8.956 8.969 143,878 +0.01(+0.07%)
Jan 26, 2016 8.989 9.048 8.943 8.963 269,921 +0.00(+0.00%)
Jan 25, 2016 8.995 9.015 8.950 8.963 143,895 -0.05(-0.58%)
Jan 22, 2016 9.002 9.041 8.969 9.015 138,509 +0.07(+0.73%)
Jan 21, 2016 8.904 8.989 8.904 8.950 108,174 +0.01(+0.15%)
Jan 20, 2016 9.035 9.044 8.872 8.937 287,100 -0.09(-1.01%)
Jan 19, 2016 9.093 9.093 9.015 9.028 225,745 -0.01(-0.07%)
Jan 15, 2016 8.995 9.035 9.035 9.035 185,760 +0.01(+0.07%)
Jan 14, 2016 9.002 9.028 8.989 9.028 149,746 +0.06(+0.65%)
Jan 13, 2016 9.048 9.048 8.969 8.969 199,834 -0.06(-0.70%)
Jan 12, 2016 9.020 9.046 9.007 9.033 178,757 +0.02(+0.22%)
Jan 11, 2016 9.046 9.046 8.974 9.013 219,260 -0.04(-0.43%)
Jan 08, 2016 9.033 9.059 8.987 9.052 251,165 +0.02(+0.22%)
Jan 07, 2016 9.039 9.059 9.013 9.033 229,557 +0.01(+0.07%)
Jan 06, 2016 8.974 9.039 8.974 9.026 223,674 +0.04(+0.43%)
Jan 05, 2016 8.961 9.000 8.942 8.987 199,174 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.