Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.633 8.633 8.539 8.592 86,974 +0.01(+0.14%)
Mar 27, 2013 8.516 8.580 8.516 8.580 55,089 +0.06(+0.76%)
Mar 26, 2013 8.504 8.522 8.428 8.516 99,779 +0.04(+0.48%)
Mar 25, 2013 8.504 8.504 8.434 8.475 100,333 -0.01(-0.07%)
Mar 22, 2013 8.434 8.486 8.434 8.481 57,689 +0.02(+0.21%)
Mar 21, 2013 8.492 8.539 8.434 8.463 106,899 -0.02(-0.28%)
Mar 20, 2013 8.481 8.527 8.451 8.486 80,835 +0.06(+0.77%)
Mar 19, 2013 8.398 8.481 8.352 8.422 82,179 +0.01(+0.14%)
Mar 18, 2013 8.264 8.422 8.211 8.410 112,961 +0.17(+2.06%)
Mar 15, 2013 8.328 8.346 8.217 8.240 224,147 -0.13(-1.54%)
Mar 14, 2013 8.475 8.498 8.328 8.369 161,354 -0.15(-1.72%)
Mar 13, 2013 8.516 8.551 8.451 8.516 173,140 -0.04(-0.46%)
Mar 12, 2013 8.551 8.592 8.516 8.555 100,582 -0.04(-0.43%)
Mar 11, 2013 8.686 8.692 8.574 8.592 145,229 -0.09(-1.01%)
Mar 08, 2013 8.734 8.750 8.651 8.680 106,710 -0.06(-0.74%)
Mar 07, 2013 8.774 8.786 8.733 8.744 77,125 -0.04(-0.40%)
Mar 06, 2013 8.786 8.809 8.768 8.780 69,249 -0.03(-0.33%)
Mar 05, 2013 8.815 8.830 8.782 8.809 41,325 -0.02(-0.27%)
Mar 04, 2013 8.827 8.844 8.797 8.832 43,094 +0.01(+0.07%)
Mar 01, 2013 8.832 8.844 8.797 8.827 39,929 +0.02(+0.27%)
Feb 28, 2013 8.791 8.803 8.768 8.803 42,962 +0.01(+0.07%)
Feb 27, 2013 8.780 8.832 8.762 8.797 40,790 +0.01(+0.13%)
Feb 26, 2013 8.756 8.797 8.756 8.786 31,804 +0.02(+0.20%)
Feb 25, 2013 8.874 8.874 8.768 8.768 88,836 -0.09(-0.99%)
Feb 22, 2013 8.844 8.868 8.798 8.856 62,102 +0.00(+0.00%)
Feb 21, 2013 8.827 8.874 8.827 8.856 39,579 +0.02(+0.27%)
Feb 20, 2013 8.803 8.844 8.774 8.832 55,413 +0.02(+0.20%)
Feb 19, 2013 8.809 8.815 8.770 8.815 56,233 -0.01(-0.13%)
Feb 15, 2013 8.856 8.856 8.803 8.827 67,742 -0.01(-0.07%)
Feb 14, 2013 8.891 8.891 8.803 8.832 84,043 -0.08(-0.92%)
Feb 13, 2013 8.926 8.926 8.879 8.915 46,413 -0.03(-0.33%)
Feb 12, 2013 8.950 8.961 8.920 8.944 39,313 +0.00(+0.00%)
Feb 11, 2013 8.950 8.950 8.925 8.944 28,184 +0.01(+0.13%)
Feb 08, 2013 8.961 8.967 8.932 8.932 43,128 -0.01(-0.13%)
Feb 07, 2013 8.973 8.985 8.937 8.944 38,642 -0.04(-0.46%)
Feb 06, 2013 8.956 8.985 8.932 8.985 30,592 +0.07(+0.79%)
Feb 04, 2013 8.985 9.008 8.915 8.915 111,100 -0.06(-0.65%)
Feb 01, 2013 8.973 8.997 8.960 8.973 114,400 +0.00(+0.00%)
Jan 31, 2013 8.967 9.003 8.933 8.973 79,156 -0.01(-0.07%)
Jan 30, 2013 8.997 9.014 8.950 8.979 79,193 -0.04(-0.46%)
Jan 29, 2013 9.032 9.102 9.008 9.020 64,236 -0.04(-0.39%)
Jan 28, 2013 9.202 9.202 9.049 9.055 59,316 -0.13(-1.40%)
Jan 25, 2013 9.196 9.202 9.167 9.184 57,808 -0.01(-0.13%)
Jan 24, 2013 9.173 9.196 9.149 9.196 46,343 +0.02(+0.19%)
Jan 23, 2013 9.137 9.196 9.120 9.178 92,788 +0.08(+0.84%)
Jan 22, 2013 9.102 9.149 9.079 9.102 103,980 +0.03(+0.32%)
Jan 18, 2013 9.085 9.096 9.061 9.073 41,117 +0.01(+0.06%)
Jan 17, 2013 9.044 9.120 9.032 9.067 60,874 +0.00(+0.00%)
Jan 16, 2013 9.067 9.073 8.997 9.067 109,116 +0.02(+0.26%)
Jan 15, 2013 9.114 9.114 9.038 9.044 51,963 -0.07(-0.77%)
Jan 14, 2013 9.126 9.161 9.085 9.114 55,981 +0.01(+0.06%)
Jan 11, 2013 9.073 9.132 9.044 9.108 61,711 -0.01(-0.06%)
Jan 10, 2013 9.149 9.149 9.055 9.114 63,652 -0.02(-0.19%)
Jan 09, 2013 9.067 9.143 9.067 9.132 51,331 +0.03(+0.32%)
Jan 08, 2013 9.079 9.137 9.055 9.102 86,007 +0.05(+0.52%)
Jan 07, 2013 9.108 9.108 9.044 9.055 57,551 -0.04(-0.39%)
Jan 04, 2013 9.026 9.091 9.026 9.091 84,674 +0.07(+0.78%)
Jan 03, 2013 8.967 9.055 8.950 9.020 141,171 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.