Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.180 9.185 9.068 9.068 142,016 -0.12(-1.28%)
Mar 30, 2004 9.174 9.185 9.138 9.185 18,583 +0.01(+0.13%)
Mar 29, 2004 9.180 9.180 9.138 9.174 13,468 +0.01(+0.06%)
Mar 26, 2004 9.168 9.197 9.150 9.168 38,018 -0.03(-0.32%)
Mar 25, 2004 9.150 9.197 9.133 9.197 45,179 +0.02(+0.26%)
Mar 24, 2004 9.180 9.180 9.127 9.174 19,094 +0.00(+0.00%)
Mar 23, 2004 9.097 9.174 9.068 9.174 40,746 +0.05(+0.58%)
Mar 22, 2004 9.080 9.121 9.039 9.121 54,726 +0.02(+0.19%)
Mar 19, 2004 9.027 9.103 9.027 9.103 48,930 +0.02(+0.26%)
Mar 18, 2004 9.015 9.115 9.015 9.080 55,408 +0.07(+0.78%)
Mar 17, 2004 8.963 9.045 8.963 9.009 50,634 +0.05(+0.52%)
Mar 16, 2004 9.027 9.080 8.957 8.963 89,847 -0.11(-1.16%)
Mar 15, 2004 9.062 9.074 9.021 9.068 31,028 +0.03(+0.32%)
Mar 12, 2004 9.050 9.056 8.998 9.039 86,607 -0.02(-0.26%)
Mar 11, 2004 9.256 9.256 9.050 9.062 81,493 -0.19(-2.09%)
Mar 10, 2004 9.150 9.256 9.150 9.256 31,710 +0.11(+1.15%)
Mar 09, 2004 9.162 9.191 9.121 9.150 36,313 -0.01(-0.06%)
Mar 08, 2004 9.174 9.203 9.109 9.156 53,874 -0.10(-1.08%)
Mar 05, 2004 9.262 9.268 9.185 9.256 52,339 +0.05(+0.51%)
Mar 04, 2004 9.180 9.209 9.150 9.209 19,776 +0.06(+0.64%)
Mar 03, 2004 9.238 9.238 9.150 9.150 36,995 -0.09(-0.95%)
Mar 02, 2004 9.209 9.238 9.209 9.238 25,743 +0.03(+0.32%)
Mar 01, 2004 9.262 9.262 9.209 9.209 23,868 -0.04(-0.44%)
Feb 27, 2004 9.203 9.326 9.168 9.250 40,064 +0.09(+0.96%)
Feb 26, 2004 9.197 9.250 9.033 9.162 77,572 +0.01(+0.13%)
Feb 25, 2004 9.039 9.150 9.039 9.150 39,212 +0.12(+1.30%)
Feb 24, 2004 9.033 9.033 8.968 9.033 31,028 -0.01(-0.06%)
Feb 23, 2004 9.033 9.080 9.004 9.039 40,746 +0.01(+0.06%)
Feb 20, 2004 9.062 9.062 9.004 9.033 43,644 +0.00(+0.00%)
Feb 19, 2004 9.039 9.074 9.015 9.033 37,166 -0.09(-0.96%)
Feb 18, 2004 9.097 9.121 9.056 9.121 23,015 +0.03(+0.32%)
Feb 17, 2004 9.062 9.092 9.004 9.092 41,769 +0.06(+0.65%)
Feb 13, 2004 9.004 9.033 8.951 9.033 41,428 +0.06(+0.65%)
Feb 12, 2004 9.062 9.062 8.974 8.974 33,927 -0.01(-0.13%)
Feb 11, 2004 9.086 9.086 8.963 8.986 52,339 -0.10(-1.10%)
Feb 10, 2004 9.086 9.092 9.068 9.086 27,448 +0.01(+0.06%)
Feb 09, 2004 9.068 9.103 9.039 9.080 25,914 -0.02(-0.26%)
Feb 06, 2004 9.115 9.150 9.103 9.103 15,343 +0.03(+0.32%)
Feb 05, 2004 9.103 9.115 9.062 9.074 34,097 -0.03(-0.32%)
Feb 04, 2004 9.027 9.103 8.998 9.103 39,382 +0.08(+0.84%)
Feb 03, 2004 9.004 9.027 8.980 9.027 32,051 +0.04(+0.46%)
Feb 02, 2004 8.992 9.004 8.933 8.986 49,953 +0.06(+0.66%)
Jan 30, 2004 8.875 8.992 8.851 8.927 34,950 +0.10(+1.13%)
Jan 29, 2004 8.904 8.904 8.792 8.828 58,647 -0.03(-0.33%)
Jan 28, 2004 8.963 8.986 8.857 8.857 35,632 -0.09(-0.98%)
Jan 27, 2004 9.004 9.004 8.933 8.945 54,726 -0.06(-0.65%)
Jan 26, 2004 9.027 9.033 8.968 9.004 35,972 -0.03(-0.32%)
Jan 23, 2004 9.027 9.033 8.968 9.033 119,853 +0.04(+0.46%)
Jan 22, 2004 9.021 9.062 8.980 8.992 58,647 +0.01(+0.13%)
Jan 21, 2004 8.974 9.039 8.968 8.980 41,599 +0.01(+0.07%)
Jan 20, 2004 9.027 9.045 8.945 8.974 81,663 -0.05(-0.52%)
Jan 16, 2004 8.892 9.021 8.892 9.021 116,443 +0.14(+1.59%)
Jan 15, 2004 9.009 9.009 8.869 8.880 51,316 -0.12(-1.37%)
Jan 14, 2004 8.939 9.004 8.886 9.004 61,375 +0.09(+0.99%)
Jan 13, 2004 8.945 8.986 8.875 8.916 34,609 -0.04(-0.39%)
Jan 12, 2004 8.939 9.015 8.921 8.951 80,299 +0.01(+0.13%)
Jan 09, 2004 8.939 8.939 8.857 8.939 51,657 +0.04(+0.46%)
Jan 08, 2004 8.945 8.945 8.857 8.898 60,523 +0.04(+0.46%)
Jan 07, 2004 8.951 8.980 8.851 8.857 84,903 -0.08(-0.92%)
Jan 06, 2004 8.857 8.974 8.839 8.939 50,634 +0.09(+0.99%)
Jan 05, 2004 8.921 8.927 8.798 8.851 39,382 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.