Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	64.35	65.53	64.02	64.20	1,464,011	+0.34(+0.53%)
Mar 29, 2007	64.23	64.58	63.07	63.86	804,930	+0.63(+0.99%)
Mar 28, 2007	63.51	64.61	62.95	63.23	935,840	-0.27(-0.42%)
Mar 27, 2007	64.05	64.34	63.29	63.50	1,233,181	-1.09(-1.69%)
Mar 26, 2007	64.62	64.63	63.05	64.59	988,529	+0.20(+0.31%)
Mar 23, 2007	64.08	65.48	63.58	64.39	1,058,327	+0.36(+0.56%)
Mar 22, 2007	64.41	64.63	63.56	64.04	1,160,299	-0.33(-0.51%)
Mar 21, 2007	63.45	64.37	62.56	64.37	1,174,160	+0.91(+1.44%)
Mar 20, 2007	62.90	63.61	62.31	63.45	1,117,369	+0.16(+0.25%)
Mar 19, 2007	62.22	63.71	61.50	63.29	1,668,684	+2.13(+3.48%)
Mar 16, 2007	61.19	62.80	60.44	61.16	2,320,822	+0.96(+1.59%)
Mar 15, 2007	59.33	60.60	59.33	60.21	1,182,767	+0.30(+0.51%)
Mar 14, 2007	59.66	60.16	58.42	59.90	1,263,809	+0.63(+1.06%)
Mar 13, 2007	61.63	61.25	58.81	59.28	1,839,488	-2.35(-3.82%)
Mar 12, 2007	60.24	61.74	60.02	61.63	1,700,766	+0.87(+1.43%)
Mar 09, 2007	61.15	61.73	60.06	60.76	1,456,522	+0.53(+0.88%)
Mar 08, 2007	59.37	61.11	59.12	60.23	1,801,258	+1.57(+2.67%)
Mar 07, 2007	57.54	59.31	57.43	58.67	1,550,642	+0.85(+1.47%)
Mar 06, 2007	56.86	58.24	56.86	57.82	1,831,886	+1.93(+3.46%)
Mar 05, 2007	54.96	57.37	54.07	55.89	1,701,325	-0.07(-0.13%)
Mar 02, 2007	57.25	57.98	55.75	55.96	1,453,504	-2.06(-3.55%)
Mar 01, 2007	57.43	58.37	54.27	58.01	2,702,907	-0.92(-1.56%)
Feb 28, 2007	58.15	59.67	56.60	58.94	2,032,647	+0.70(+1.20%)
Feb 27, 2007	59.73	60.07	56.72	58.24	3,380,182	-3.24(-5.27%)
Feb 26, 2007	64.63	65.08	61.15	61.48	1,921,908	-2.06(-3.24%)
Feb 23, 2007	63.24	63.96	62.77	63.53	955,290	+0.37(+0.58%)
Feb 22, 2007	64.04	64.05	62.14	63.17	1,594,461	-0.88(-1.37%)
Feb 21, 2007	60.57	64.47	60.25	64.04	3,713,963	+3.27(+5.39%)
Feb 20, 2007	59.78	61.39	59.76	60.77	1,735,865	+1.20(+2.01%)
Feb 16, 2007	59.80	61.99	58.82	59.57	2,882,975	+0.81(+1.37%)
Feb 15, 2007	56.81	60.27	56.81	58.77	3,873,365	+4.37(+8.04%)
Feb 14, 2007	54.45	55.38	54.09	54.39	2,246,075	+0.27(+0.50%)
Feb 13, 2007	53.21	54.22	53.21	54.12	1,544,301	+1.27(+2.40%)
Feb 12, 2007	52.47	53.52	52.47	52.85	1,194,987	+0.56(+1.08%)
Feb 09, 2007	53.40	53.68	51.95	52.29	1,102,507	-0.55(-1.05%)
Feb 08, 2007	53.85	53.86	52.30	52.84	1,808,747	-1.40(-2.57%)
Feb 07, 2007	52.87	54.94	52.57	54.24	2,086,526	+1.28(+2.42%)
Feb 06, 2007	52.51	53.42	51.96	52.96	1,715,409	+0.58(+1.11%)
Feb 05, 2007	52.84	53.17	52.00	52.38	1,324,172	-0.78(-1.46%)
Feb 02, 2007	51.80	53.58	51.49	53.16	1,874,028	+1.43(+2.77%)
Feb 01, 2007	50.99	51.76	50.29	51.73	1,710,044	+0.83(+1.63%)
Jan 31, 2007	51.43	51.43	50.01	50.89	2,599,048	-0.53(-1.03%)
Jan 30, 2007	51.51	51.95	50.83	51.42	2,038,460	+0.78(+1.54%)
Jan 29, 2007	52.10	52.10	50.18	50.64	1,533,540	-1.12(-2.16%)
Jan 26, 2007	52.37	53.02	51.48	51.76	1,497,322	-0.45(-0.86%)
Jan 25, 2007	52.97	53.68	52.03	52.21	1,356,365	-0.81(-1.54%)
Jan 24, 2007	52.92	53.24	51.80	53.02	1,227,815	+0.51(+0.97%)
Jan 23, 2007	50.80	52.92	50.66	52.51	1,598,709	+1.74(+3.42%)
Jan 22, 2007	52.06	52.06	50.12	50.78	1,179,637	-1.06(-2.04%)
Jan 19, 2007	51.47	52.49	51.40	51.83	1,081,604	+0.37(+0.71%)
Jan 18, 2007	51.78	52.24	51.30	51.47	1,415,162	-0.79(-1.51%)
Jan 17, 2007	51.43	52.57	51.19	52.25	1,394,930	+0.81(+1.56%)
Jan 16, 2007	52.36	52.74	50.98	51.45	1,359,159	-0.82(-1.57%)
Jan 12, 2007	50.63	52.39	50.56	52.27	2,247,381	+1.49(+2.94%)
Jan 11, 2007	49.62	51.35	48.98	50.78	2,894,153	-0.18(-0.35%)
Jan 10, 2007	52.57	52.57	50.36	50.96	2,805,062	-2.04(-3.85%)
Jan 09, 2007	52.86	53.21	51.39	53.00	1,964,795	+0.13(+0.24%)
Jan 08, 2007	52.33	53.68	51.13	52.87	2,798,244	+1.00(+1.93%)
Jan 05, 2007	52.02	52.48	51.59	51.87	2,215,299	-0.69(-1.31%)
Jan 04, 2007	52.84	53.60	51.12	52.56	3,239,895	-0.28(-0.52%)
Jan 03, 2007	56.18	56.18	52.36	52.83	5,223,471	-4.94(-8.55%)
Dec 29, 2006	58.55	59.23	57.64	57.77	1,311,428	-0.78(-1.33%)
Dec 28, 2006	59.30	59.30	58.08	58.55	1,762,246	-0.75(-1.27%)
Dec 27, 2006	58.01	59.47	57.78	59.30	1,261,126	+1.71(+2.97%)
Dec 26, 2006	56.80	57.77	56.64	57.59	1,050,305	+0.97(+1.71%)
Dec 22, 2006	58.13	58.16	56.45	56.63	2,297,124	-1.50(-2.59%)
Dec 21, 2006	59.18	59.20	57.88	58.13	2,337,254	-1.04(-1.75%)
Dec 20, 2006	58.76	59.51	58.37	59.17	3,408,016	+0.42(+0.72%)
Dec 19, 2006	57.09	58.82	55.62	58.75	22,870,304	+1.49(+2.61%)
Dec 18, 2006	54.71	58.08	54.57	57.25	7,485,272	+5.25(+10.10%)
Dec 15, 2006	53.23	53.69	51.38	52.00	2,165,892	-0.55(-1.04%)
Dec 14, 2006	52.51	53.23	52.42	52.55	885,315	+0.26(+0.50%)
Dec 13, 2006	52.74	53.34	52.29	52.29	830,094	-0.26(-0.49%)
Dec 12, 2006	54.37	54.37	52.18	52.55	1,592,449	-1.83(-3.36%)
Dec 11, 2006	53.45	54.63	52.79	54.37	1,923,771	+0.77(+1.44%)
Dec 08, 2006	52.39	54.30	51.78	53.60	1,512,077	+1.17(+2.24%)
Dec 07, 2006	53.27	53.68	52.31	52.43	839,372	-0.86(-1.61%)
Dec 06, 2006	53.32	53.70	53.00	53.29	1,203,447	-0.13(-0.25%)
Dec 05, 2006	52.58	53.73	52.32	53.43	1,611,340	+1.23(+2.37%)
Dec 04, 2006	50.90	52.21	50.43	52.19	1,479,772	+2.11(+4.22%)
Dec 01, 2006	49.29	50.81	48.89	50.08	1,314,223	-0.04(-0.07%)
Nov 30, 2006	50.01	51.22	49.67	50.12	1,578,588	+0.46(+0.92%)
Nov 29, 2006	49.34	50.20	49.25	49.66	1,504,476	+0.80(+1.63%)
Nov 28, 2006	49.20	49.34	48.21	48.86	1,698,418	-0.39(-0.80%)
Nov 27, 2006	51.52	52.07	49.10	49.26	1,372,573	-2.26(-4.39%)
Nov 24, 2006	50.54	51.84	50.52	51.52	533,424	+0.25(+0.49%)
Nov 22, 2006	51.57	52.29	50.62	51.27	1,306,063	-0.44(-0.85%)
Nov 21, 2006	50.95	52.07	49.20	51.71	1,704,902	+0.51(+1.00%)
Nov 20, 2006	50.03	51.84	50.03	51.20	1,183,326	+1.17(+2.34%)
Nov 17, 2006	49.42	50.07	47.98	50.03	973,175	+0.21(+0.41%)
Nov 16, 2006	50.28	50.99	49.74	49.82	1,139,396	-0.76(-1.50%)
Nov 15, 2006	48.90	50.60	48.90	50.58	1,354,129	+1.47(+2.99%)
Nov 14, 2006	48.90	49.38	48.31	49.11	1,246,371	+0.01(+0.02%)
Nov 13, 2006	46.90	49.19	46.66	49.10	1,258,332	+1.97(+4.18%)
Nov 10, 2006	47.15	47.58	46.92	47.14	705,233	-0.04(-0.08%)
Nov 09, 2006	48.26	48.58	47.09	47.17	760,230	-0.80(-1.66%)
Nov 08, 2006	46.45	48.23	46.24	47.97	816,010	+0.96(+2.04%)
Nov 07, 2006	47.41	48.04	46.58	47.01	803,714	-0.27(-0.57%)
Nov 06, 2006	46.07	47.98	45.97	47.28	1,643,980	+1.64(+3.59%)
Nov 03, 2006	45.62	46.04	45.03	45.64	734,185	+0.15(+0.33%)
Nov 02, 2006	46.07	46.07	45.28	45.49	800,695	-0.95(-2.04%)
Nov 01, 2006	47.20	47.25	46.02	46.44	1,405,102	+0.13(+0.29%)
Oct 31, 2006	46.03	46.63	45.73	46.30	945,230	+0.34(+0.74%)
Oct 30, 2006	45.83	46.50	45.51	45.96	834,677	+0.14(+0.31%)
Oct 27, 2006	47.41	47.96	45.36	45.82	1,843,400	-2.58(-5.32%)
Oct 26, 2006	50.54	50.58	47.41	48.40	2,192,943	+0.75(+1.58%)
Oct 25, 2006	47.15	47.95	46.57	47.65	1,372,462	+1.24(+2.68%)
Oct 24, 2006	45.62	46.40	45.20	46.40	1,182,096	+0.31(+0.68%)
Oct 23, 2006	44.91	46.43	44.87	46.09	1,207,247	+1.09(+2.43%)
Oct 20, 2006	46.79	47.42	44.14	45.00	4,397,624	-4.47(-9.04%)
Oct 19, 2006	48.58	49.61	47.98	49.47	1,238,770	+0.89(+1.84%)
Oct 18, 2006	49.20	49.69	47.91	48.58	1,477,984	-0.08(-0.17%)
Oct 17, 2006	49.20	49.26	47.45	48.66	2,520,241	-0.92(-1.86%)
Oct 16, 2006	47.28	49.89	47.20	49.58	2,858,047	+3.61(+7.86%)
Oct 13, 2006	46.68	46.68	45.76	45.96	1,233,293	-0.72(-1.53%)
Oct 12, 2006	45.04	46.74	45.01	46.68	1,747,603	+2.04(+4.57%)
Oct 11, 2006	44.80	45.29	44.21	44.64	1,795,445	-1.08(-2.37%)
Oct 10, 2006	43.94	46.07	43.63	45.72	1,950,823	+0.98(+2.20%)
Oct 09, 2006	42.82	45.38	42.76	44.74	1,895,714	+1.81(+4.21%)
Oct 06, 2006	42.54	43.06	41.72	42.93	1,253,637	-0.40(-0.93%)
Oct 05, 2006	42.59	43.71	42.43	43.33	1,319,477	+1.11(+2.63%)
Oct 04, 2006	41.60	42.27	41.31	42.23	1,117,151	+0.63(+1.51%)
Oct 03, 2006	41.92	42.22	40.76	41.60	1,567,186	-0.32(-0.77%)
Oct 02, 2006	40.45	42.18	40.36	41.92	1,850,778	+1.47(+3.63%)
Sep 29, 2006	41.06	41.12	40.26	40.45	776,439	-0.21(-0.53%)
Sep 28, 2006	39.52	40.84	39.48	40.67	1,054,106	+1.09(+2.76%)
Sep 27, 2006	39.45	40.48	39.23	39.58	958,197	-0.15(-0.38%)
Sep 26, 2006	38.38	39.81	38.38	39.73	1,144,538	+1.29(+3.35%)
Sep 25, 2006	37.57	38.89	37.08	38.44	1,567,410	+1.27(+3.42%)
Sep 22, 2006	38.21	38.22	36.86	37.17	1,793,210	-1.13(-2.94%)
Sep 21, 2006	38.78	38.83	37.64	38.30	1,833,787	-0.72(-1.86%)
Sep 20, 2006	39.18	39.81	38.92	39.02	1,380,733	+0.07(+0.18%)
Sep 19, 2006	39.12	39.75	38.24	38.95	1,651,693	+0.15(+0.39%)
Sep 18, 2006	38.51	39.30	37.03	38.80	1,484,244	+1.30(+3.46%)
Sep 15, 2006	37.13	37.80	37.04	37.50	1,041,586	+0.59(+1.60%)
Sep 14, 2006	37.45	37.49	36.71	36.91	1,228,933	-0.76(-2.02%)
Sep 13, 2006	36.95	38.23	36.95	37.67	1,292,649	+0.78(+2.11%)
Sep 12, 2006	36.42	37.61	36.35	36.89	1,545,724	+0.53(+1.45%)
Sep 11, 2006	38.33	38.35	36.14	36.37	2,155,719	-2.18(-5.66%)
Sep 08, 2006	39.09	39.46	38.38	38.55	1,367,320	-0.13(-0.32%)
Sep 07, 2006	39.76	39.77	38.19	38.67	1,326,743	-1.22(-3.05%)
Sep 06, 2006	40.61	41.45	39.77	39.89	1,556,343	-0.81(-2.00%)
Sep 05, 2006	39.28	41.15	39.27	40.70	1,829,539	+1.54(+3.93%)
Sep 01, 2006	39.13	39.43	37.87	39.17	1,079,927	-0.13(-0.34%)
Aug 31, 2006	36.71	39.44	36.66	39.30	2,935,848	+2.90(+7.96%)
Aug 30, 2006	37.28	37.47	36.17	36.40	872,907	-0.55(-1.50%)
Aug 29, 2006	36.76	37.05	36.01	36.96	1,033,538	+0.07(+0.19%)
Aug 28, 2006	36.23	37.17	36.19	36.88	1,104,855	+0.61(+1.68%)
Aug 25, 2006	36.72	36.95	36.08	36.28	636,935	-0.14(-0.39%)
Aug 24, 2006	37.08	37.25	35.84	36.42	1,252,519	-0.23(-0.63%)
Aug 23, 2006	37.90	38.51	36.38	36.65	945,677	-1.37(-3.60%)
Aug 22, 2006	37.25	38.05	36.84	38.02	1,706,131	+0.55(+1.48%)
Aug 21, 2006	38.36	38.38	37.16	37.47	1,187,015	-0.85(-2.22%)
Aug 18, 2006	38.02	38.35	37.22	38.32	1,506,935	+0.94(+2.51%)
Aug 17, 2006	38.21	38.61	36.93	37.38	1,632,914	-0.82(-2.15%)
Aug 16, 2006	36.45	38.34	36.42	38.20	1,942,327	+1.50(+4.10%)
Aug 15, 2006	35.37	36.88	35.35	36.70	2,587,758	+1.50(+4.27%)
Aug 14, 2006	34.98	36.53	34.70	35.19	2,369,671	+0.55(+1.60%)
Aug 11, 2006	35.35	35.36	33.72	34.64	2,685,344	-1.16(-3.25%)
Aug 10, 2006	36.16	36.35	35.31	35.80	1,841,947	-0.48(-1.33%)
Aug 09, 2006	38.38	38.39	36.16	36.28	2,586,975	-1.73(-4.54%)
Aug 08, 2006	40.52	40.55	37.74	38.01	2,555,900	-2.50(-6.18%)
Aug 07, 2006	40.74	41.11	40.10	40.52	947,242	-0.22(-0.55%)
Aug 04, 2006	42.14	42.90	40.24	40.74	1,464,011	-0.59(-1.43%)
Aug 03, 2006	39.99	41.63	39.32	41.33	1,836,469	+1.12(+2.78%)
Aug 02, 2006	39.09	40.48	39.09	40.21	2,291,535	+0.96(+2.44%)
Aug 01, 2006	39.94	40.17	38.27	39.25	1,742,908	-0.86(-2.14%)
Jul 31, 2006	39.51	40.35	39.12	40.11	1,616,147	+0.84(+2.14%)
Jul 28, 2006	37.73	39.53	37.52	39.27	1,918,741	+1.78(+4.75%)
Jul 27, 2006	39.59	40.15	37.18	37.49	2,364,864	-0.99(-2.58%)
Jul 26, 2006	40.08	40.12	38.15	38.49	1,999,448	-0.91(-2.32%)
Jul 25, 2006	39.13	39.72	38.49	39.40	1,347,869	+0.30(+0.78%)
Jul 24, 2006	37.88	39.32	37.84	39.09	1,863,521	+1.30(+3.43%)
Jul 21, 2006	38.21	38.88	37.12	37.80	2,105,418	-0.40(-1.05%)
Jul 20, 2006	40.59	40.91	38.07	38.20	1,723,905	-2.16(-5.34%)
Jul 19, 2006	39.02	40.78	38.91	40.36	1,769,624	+1.83(+4.76%)
Jul 18, 2006	38.19	39.11	37.20	38.52	2,196,520	+0.55(+1.44%)
Jul 17, 2006	39.80	40.51	37.84	37.98	2,296,230	+18.08(+90.85%)
Jul 14, 2006	20.96	21.08	19.58	19.90	3,923,779	-1.07(-5.09%)
Jul 13, 2006	22.07	22.18	20.91	20.96	3,222,010	-1.35(-6.04%)
Jul 12, 2006	22.48	22.48	22.05	22.31	1,812,436	-0.17(-0.76%)
Jul 11, 2006	22.43	22.61	22.15	22.48	2,778,682	-0.02(-0.07%)
Jul 10, 2006	22.20	22.76	22.10	22.50	2,020,351	+0.52(+2.38%)
Jul 07, 2006	22.28	22.32	21.81	21.98	1,423,211	-0.25(-1.11%)
Jul 06, 2006	22.18	22.46	21.92	22.22	1,067,743	+0.09(+0.40%)
Jul 05, 2006	22.21	22.21	21.71	22.13	1,771,971	-0.09(-0.40%)
Jul 03, 2006	22.62	22.62	22.09	22.22	1,166,112	+0.15(+0.67%)
Jun 30, 2006	21.73	22.21	21.60	22.07	2,207,251	+0.41(+1.88%)
Jun 29, 2006	20.86	21.99	20.86	21.67	3,213,291	+1.10(+5.35%)
Jun 28, 2006	20.58	20.68	20.19	20.57	1,929,360	+0.16(+0.78%)
Jun 27, 2006	20.09	20.56	20.08	20.41	3,307,412	+0.25(+1.23%)
Jun 26, 2006	20.18	20.61	19.86	20.16	1,782,926	+0.00(+0.02%)
Jun 23, 2006	19.58	20.19	19.25	20.16	1,459,652	+0.57(+2.94%)
Jun 22, 2006	19.56	19.76	19.31	19.58	1,496,987	+0.04(+0.19%)
Jun 21, 2006	18.84	19.67	18.71	19.54	2,418,072	+0.71(+3.75%)
Jun 20, 2006	18.87	19.12	18.76	18.84	1,430,365	+0.19(+1.01%)
Jun 19, 2006	18.86	18.94	18.38	18.65	2,020,798	-0.02(-0.12%)
Jun 16, 2006	19.18	19.18	18.49	18.67	1,753,639	-0.51(-2.67%)
Jun 15, 2006	18.63	19.22	18.51	19.18	1,669,579	+0.82(+4.44%)
Jun 14, 2006	17.86	18.47	17.81	18.37	2,388,338	+0.54(+3.04%)
Jun 13, 2006	17.12	17.94	16.80	17.82	4,540,593	+0.17(+0.98%)
Jun 12, 2006	18.90	18.90	17.54	17.65	2,204,792	-1.02(-5.47%)
Jun 09, 2006	19.13	19.66	18.55	18.67	1,913,935	-0.30(-1.59%)
Jun 08, 2006	19.11	19.23	18.07	18.98	2,909,243	-0.22(-1.13%)
Jun 07, 2006	19.01	19.45	18.90	19.19	3,168,578	+0.18(+0.96%)
Jun 06, 2006	19.57	19.84	18.82	19.01	3,094,355	-0.96(-4.82%)
Jun 05, 2006	20.99	21.13	19.88	19.97	1,744,920	-1.02(-4.85%)
Jun 02, 2006	21.11	21.12	20.70	20.99	2,019,233	+0.17(+0.84%)
Jun 01, 2006	20.60	20.86	20.21	20.82	2,344,073	+0.35(+1.72%)
May 31, 2006	20.12	20.66	19.96	20.46	5,546,856	+0.34(+1.69%)
May 30, 2006	20.43	20.51	19.93	20.12	2,231,396	-0.31(-1.50%)
May 26, 2006	20.02	20.58	20.02	20.43	1,154,486	+0.50(+2.51%)
May 25, 2006	19.95	19.99	19.37	19.93	2,336,248	+0.27(+1.39%)
May 24, 2006	19.32	20.03	18.84	19.66	2,585,075	+0.18(+0.91%)
May 23, 2006	19.16	20.04	19.16	19.48	2,328,199	+0.76(+4.09%)
May 22, 2006	18.87	18.88	17.89	18.71	2,500,120	-0.15(-0.81%)
May 19, 2006	19.68	19.82	18.39	18.87	3,089,213	-0.73(-3.74%)
May 18, 2006	19.54	20.38	19.54	19.60	1,968,708	+0.20(+1.03%)
May 17, 2006	20.43	20.67	19.33	19.40	2,747,159	-1.03(-5.05%)
May 16, 2006	19.71	20.76	19.68	20.43	1,999,783	+0.28(+1.38%)
May 15, 2006	21.02	21.03	20.07	20.16	3,097,708	-1.29(-6.03%)
May 12, 2006	22.06	22.06	21.12	21.45	1,580,600	-0.65(-2.95%)
May 11, 2006	22.59	23.03	22.06	22.10	1,171,477	-0.32(-1.45%)
May 10, 2006	22.60	22.73	22.12	22.43	1,224,015	-0.26(-1.15%)
May 09, 2006	22.40	22.94	22.40	22.69	811,091	+0.24(+1.06%)
May 08, 2006	22.77	22.77	21.79	22.45	2,164,327	-0.32(-1.40%)
May 05, 2006	21.69	23.07	21.43	22.77	4,291,319	+1.65(+7.83%)
May 04, 2006	20.34	21.34	20.31	21.12	2,320,822	+0.83(+4.07%)
May 03, 2006	19.90	20.41	19.68	20.29	1,128,106	+0.39(+1.96%)
May 02, 2006	20.06	20.08	19.84	19.90	1,212,389	+0.06(+0.33%)
May 01, 2006	19.58	20.18	19.58	19.84	1,894,708	+0.48(+2.48%)
Apr 28, 2006	19.29	19.90	19.29	19.36	2,347,426	+0.69(+3.71%)
Apr 27, 2006	19.52	19.53	18.53	18.66	1,866,092	-1.08(-5.47%)
Apr 26, 2006	19.46	19.92	19.46	19.74	968,481	+0.40(+2.07%)
Apr 25, 2006	19.69	19.71	19.09	19.34	965,351	-0.35(-1.77%)
Apr 24, 2006	19.83	19.89	19.43	19.69	587,750	-0.07(-0.34%)
Apr 21, 2006	19.85	20.03	19.58	19.76	933,828	-0.00(-0.01%)
Apr 20, 2006	20.05	20.05	19.50	19.76	574,337	-0.30(-1.49%)
Apr 19, 2006	19.75	20.13	19.74	20.06	1,281,694	+0.34(+1.72%)
Apr 18, 2006	18.98	19.89	18.98	19.72	2,517,558	+0.87(+4.59%)
Apr 17, 2006	18.50	18.92	18.50	18.86	893,810	+0.31(+1.65%)
Apr 13, 2006	18.54	18.69	18.31	18.55	659,962	+0.01(+0.06%)
Apr 12, 2006	18.40	18.73	18.38	18.54	757,883	+0.16(+0.86%)
Apr 11, 2006	18.68	18.82	18.22	18.38	1,543,041	-0.36(-1.91%)
Apr 10, 2006	18.96	19.01	18.65	18.74	1,141,296	-0.21(-1.10%)
Apr 07, 2006	19.01	19.16	18.64	18.95	1,141,072	-0.06(-0.34%)
Apr 06, 2006	19.23	19.42	18.89	19.01	1,394,594	-0.22(-1.16%)
Apr 05, 2006	19.39	19.39	19.07	19.23	1,921,536	-0.16(-0.83%)
Apr 04, 2006	19.40	19.52	18.76	19.39	2,786,730	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terex Corp (NY: TEX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Terex Corp (NY: TEX )

Historical Prices

Sections

Services

Statesman Examiner