Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

12.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.191 6.276 5.993 6.045 66,190 -0.15(-2.35%)
Mar 30, 2023 6.336 6.336 6.149 6.191 40,621 -0.06(-1.00%)
Mar 29, 2023 6.191 6.362 6.120 6.253 50,844 +0.11(+1.86%)
Mar 28, 2023 5.878 6.191 5.878 6.139 60,588 +0.22(+3.69%)
Mar 27, 2023 5.681 5.962 5.580 5.920 63,747 +0.36(+6.55%)
Mar 24, 2023 5.556 5.722 5.463 5.556 9,493 +0.02(+0.38%)
Mar 23, 2023 5.587 5.722 5.488 5.535 57,786 -0.07(-1.30%)
Mar 22, 2023 5.795 5.806 5.552 5.608 32,034 -0.10(-1.82%)
Mar 21, 2023 5.650 5.780 5.639 5.712 22,517 +0.17(+3.00%)
Mar 20, 2023 5.493 5.702 5.400 5.546 94,229 -0.06(-1.11%)
Mar 17, 2023 5.504 5.899 5.441 5.608 119,363 -0.05(-0.92%)
Mar 16, 2023 5.306 5.774 5.285 5.660 56,779 +0.22(+4.02%)
Mar 15, 2023 5.754 5.930 5.431 5.441 61,033 -0.53(-8.88%)
Mar 14, 2023 5.972 6.232 5.816 5.972 113,884 +0.10(+1.77%)
Mar 13, 2023 6.097 6.097 5.774 5.868 146,396 -0.30(-4.89%)
Mar 10, 2023 6.378 6.440 6.170 6.170 48,792 -0.24(-3.73%)
Mar 09, 2023 6.461 6.846 6.347 6.409 82,971 -0.10(-1.60%)
Mar 08, 2023 6.513 6.700 6.471 6.513 27,484 +0.00(+0.00%)
Mar 07, 2023 6.794 6.825 6.451 6.513 55,234 -0.30(-4.43%)
Mar 06, 2023 6.711 7.117 6.675 6.815 76,497 +0.00(+0.00%)
Mar 03, 2023 6.700 6.945 6.700 6.815 34,406 +0.16(+2.34%)
Mar 02, 2023 6.867 6.981 6.555 6.659 63,000 -0.22(-3.18%)
Mar 01, 2023 7.075 7.106 6.763 6.877 107,408 -0.12(-1.78%)
Feb 28, 2023 7.085 7.226 6.888 7.002 57,406 -0.08(-1.17%)
Feb 27, 2023 6.700 7.366 6.700 7.085 133,488 +0.36(+5.42%)
Feb 24, 2023 6.815 6.882 6.669 6.721 45,751 -0.18(-2.56%)
Feb 23, 2023 6.648 6.971 6.648 6.898 64,554 +0.21(+3.11%)
Feb 22, 2023 6.565 6.898 6.565 6.690 54,640 +0.10(+1.58%)
Feb 21, 2023 6.555 6.804 6.544 6.586 58,624 -0.19(-2.77%)
Feb 17, 2023 7.065 7.127 6.576 6.773 202,097 -0.37(-5.24%)
Feb 16, 2023 6.992 7.366 6.961 7.148 152,735 +0.07(+1.03%)
Feb 15, 2023 7.127 7.200 6.846 7.075 155,545 -0.05(-0.73%)
Feb 14, 2023 6.680 7.231 6.680 7.127 263,037 +0.41(+6.04%)
Feb 13, 2023 6.419 6.737 6.419 6.721 134,067 +0.32(+5.04%)
Feb 10, 2023 6.024 6.430 5.951 6.399 70,729 +0.37(+6.22%)
Feb 09, 2023 6.451 6.461 6.024 6.024 67,864 -0.40(-6.16%)
Feb 08, 2023 6.544 6.607 6.315 6.419 57,052 -0.16(-2.37%)
Feb 07, 2023 6.534 6.711 6.399 6.576 50,932 +0.05(+0.80%)
Feb 06, 2023 6.586 6.752 6.430 6.524 100,231 -0.24(-3.54%)
Feb 03, 2023 7.335 7.335 6.721 6.763 208,366 -0.62(-8.45%)
Feb 02, 2023 7.127 7.387 7.090 7.387 154,004 +0.38(+5.50%)
Feb 01, 2023 6.555 7.117 6.555 7.002 116,711 +0.37(+5.65%)
Jan 31, 2023 6.544 6.752 6.461 6.628 122,383 +0.08(+1.27%)
Jan 30, 2023 6.565 6.825 6.503 6.544 256,341 -0.19(-2.78%)
Jan 27, 2023 6.513 6.825 6.513 6.732 100,244 +0.12(+1.89%)
Jan 26, 2023 6.524 6.643 6.466 6.607 103,014 +0.20(+3.08%)
Jan 25, 2023 6.055 6.471 5.894 6.409 223,956 +0.44(+7.32%)
Jan 24, 2023 6.139 6.159 5.722 5.972 172,884 -0.04(-0.69%)
Jan 23, 2023 6.055 6.222 5.899 6.014 94,185 +0.01(+0.17%)
Jan 20, 2023 5.837 6.197 5.795 6.003 51,527 +0.11(+1.94%)
Jan 19, 2023 5.774 6.055 5.473 5.889 269,675 -0.07(-1.22%)
Jan 18, 2023 6.555 6.638 5.903 5.962 167,406 -0.49(-7.58%)
Jan 17, 2023 6.035 6.565 6.024 6.451 261,807 +0.37(+6.16%)
Jan 13, 2023 5.941 6.128 5.941 6.076 80,517 +0.12(+2.10%)
Jan 12, 2023 5.930 6.087 5.858 5.951 87,864 +0.07(+1.24%)
Jan 11, 2023 5.930 6.014 5.743 5.878 83,070 +0.02(+0.36%)
Jan 10, 2023 5.878 6.035 5.878 5.858 193,528 +0.06(+1.08%)
Jan 09, 2023 5.608 5.904 5.608 5.795 148,132 +0.15(+2.58%)
Jan 06, 2023 5.514 5.795 5.478 5.650 166,016 +0.21(+3.82%)
Jan 05, 2023 5.129 5.566 5.129 5.441 133,314 +0.25(+4.81%)
Jan 04, 2023 5.004 5.296 5.004 5.192 100,203 +0.19(+3.74%)
Jan 03, 2023 5.077 5.150 4.921 5.004 52,424 +0.03(+0.63%)
Dec 30, 2022 5.004 5.109 4.838 4.973 152,906 -0.07(-1.44%)
Dec 29, 2022 5.067 5.213 5.025 5.046 54,605 -0.05(-1.02%)
Dec 28, 2022 5.150 5.255 4.952 5.098 133,697 -0.10(-2.00%)
Dec 27, 2022 5.150 5.264 5.026 5.202 115,571 +0.09(+1.83%)
Dec 23, 2022 4.952 5.145 4.952 5.109 43,968 +0.10(+2.08%)
Dec 22, 2022 5.017 5.077 4.945 5.004 18,311 +0.05(+1.05%)
Dec 21, 2022 5.171 5.233 4.952 4.952 182,178 -0.20(-3.84%)
Dec 20, 2022 5.150 5.275 5.119 5.150 124,906 +0.04(+0.81%)
Dec 19, 2022 5.150 5.191 5.098 5.109 87,798 -0.04(-0.81%)
Dec 16, 2022 4.942 5.150 4.942 5.150 114,052 +0.16(+3.23%)
Dec 15, 2022 5.098 5.098 4.963 4.989 196,774 -0.07(-1.34%)
Dec 14, 2022 4.959 5.139 4.942 5.057 78,978 +0.01(+0.21%)
Dec 13, 2022 5.098 5.127 4.984 5.046 82,769 -0.09(-1.82%)
Dec 12, 2022 4.807 5.150 4.724 5.140 96,660 +0.30(+6.24%)
Dec 09, 2022 4.786 4.900 4.786 4.838 23,095 +0.04(+0.87%)
Dec 08, 2022 4.890 4.963 4.787 4.796 93,956 -0.15(-2.95%)
Dec 07, 2022 4.869 5.098 4.758 4.942 108,180 +0.16(+3.26%)
Dec 06, 2022 4.786 4.994 4.665 4.786 85,736 +0.03(+0.66%)
Dec 05, 2022 4.682 4.776 4.495 4.755 84,884 +0.01(+0.22%)
Dec 02, 2022 4.536 4.900 4.491 4.744 116,502 +0.29(+6.54%)
Dec 01, 2022 4.526 4.536 4.068 4.453 66,761 +0.00(+0.00%)
Nov 30, 2022 4.443 4.578 4.313 4.453 21,520 +0.00(+0.00%)
Nov 29, 2022 4.245 4.453 4.235 4.453 30,482 +0.27(+6.47%)
Nov 28, 2022 4.183 4.307 4.183 4.183 92,789 +0.00(+0.00%)
Nov 25, 2022 4.110 4.235 4.041 4.183 15,786 +0.19(+4.86%)
Nov 23, 2022 3.930 4.018 3.930 3.989 42,042 +0.06(+1.51%)
Nov 22, 2022 3.890 4.038 3.851 3.930 49,768 +0.00(+0.00%)
Nov 21, 2022 3.949 4.026 3.900 3.930 34,187 -0.11(-2.69%)
Nov 18, 2022 3.860 4.038 3.851 4.038 12,633 +0.17(+4.34%)
Nov 17, 2022 3.969 4.018 3.851 3.870 49,563 -0.18(-4.39%)
Nov 16, 2022 3.969 4.088 3.969 4.048 29,037 +0.02(+0.49%)
Nov 15, 2022 4.058 4.176 4.028 4.028 56,236 -0.09(-2.16%)
Nov 14, 2022 4.088 4.167 4.028 4.117 48,354 +0.03(+0.72%)
Nov 11, 2022 3.910 4.088 3.860 4.088 50,779 +0.23(+5.88%)
Nov 10, 2022 3.774 4.048 3.774 3.860 4,444 +0.11(+2.89%)
Nov 09, 2022 3.900 3.935 3.742 3.752 7,615 -0.15(-3.80%)
Nov 08, 2022 3.939 4.028 3.836 3.900 36,152 -0.08(-1.98%)
Nov 07, 2022 4.167 4.200 3.959 3.979 48,794 -0.21(-4.95%)
Nov 04, 2022 4.167 4.204 4.080 4.186 19,675 +0.12(+2.91%)
Nov 03, 2022 4.117 4.206 4.068 4.068 52,813 -0.11(-2.60%)
Nov 02, 2022 4.275 4.275 4.121 4.176 14,565 -0.06(-1.40%)
Nov 01, 2022 4.236 4.292 4.153 4.236 42,260 +0.02(+0.47%)
Oct 31, 2022 4.186 4.265 4.049 4.216 52,572 +0.06(+1.43%)
Oct 28, 2022 4.097 4.273 4.009 4.157 69,036 +0.07(+1.81%)
Oct 27, 2022 4.147 4.147 4.048 4.083 34,975 -0.06(-1.55%)
Oct 26, 2022 3.999 4.147 3.989 4.147 30,980 +0.10(+2.44%)
Oct 25, 2022 3.890 4.097 3.851 4.048 73,974 +0.22(+5.67%)
Oct 24, 2022 3.860 3.940 3.801 3.831 44,525 -0.12(-3.00%)
Oct 21, 2022 3.841 4.009 3.841 3.949 56,530 +0.09(+2.30%)
Oct 20, 2022 3.900 4.097 3.860 3.860 79,023 -0.08(-2.01%)
Oct 19, 2022 3.939 4.018 3.897 3.939 42,909 -0.06(-1.48%)
Oct 18, 2022 4.038 4.097 3.959 3.999 14,536 -0.04(-0.98%)
Oct 17, 2022 3.949 4.111 3.846 4.038 56,580 +0.10(+2.51%)
Oct 14, 2022 4.068 4.127 3.930 3.939 24,279 -0.13(-3.16%)
Oct 13, 2022 3.930 4.147 3.854 4.068 72,426 +0.10(+2.49%)
Oct 12, 2022 3.860 3.969 3.851 3.969 43,314 +0.16(+4.15%)
Oct 11, 2022 3.949 3.999 3.811 3.811 41,759 -0.19(-4.69%)
Oct 10, 2022 4.147 4.147 3.969 3.999 9,679 -0.10(-2.41%)
Oct 07, 2022 4.038 4.102 4.009 4.097 24,350 -0.01(-0.24%)
Oct 06, 2022 4.009 4.117 4.009 4.107 38,011 +0.10(+2.46%)
Oct 05, 2022 4.088 4.097 3.999 4.009 12,166 -0.08(-1.93%)
Oct 04, 2022 4.068 4.277 4.068 4.088 70,861 +0.00(+0.09%)
Oct 03, 2022 4.018 4.186 4.009 4.084 148,623 +0.07(+1.62%)
Sep 30, 2022 3.880 4.028 3.870 4.018 39,222 +0.09(+2.26%)
Sep 29, 2022 3.821 3.930 3.801 3.930 85,853 +0.15(+3.92%)
Sep 28, 2022 3.742 3.851 3.653 3.781 102,256 +0.09(+2.41%)
Sep 27, 2022 3.545 3.732 3.446 3.693 10,263 +0.07(+1.91%)
Sep 26, 2022 3.633 3.798 3.564 3.624 64,970 -0.10(-2.65%)
Sep 23, 2022 3.752 3.801 3.456 3.722 203,645 -0.11(-2.84%)
Sep 22, 2022 3.949 3.949 3.781 3.831 155,579 -0.10(-2.51%)
Sep 21, 2022 4.107 4.107 3.870 3.930 72,520 -0.13(-3.16%)
Sep 20, 2022 4.176 4.176 4.018 4.058 57,315 -0.05(-1.20%)
Sep 19, 2022 3.949 4.196 3.910 4.107 191,218 +0.14(+3.48%)
Sep 16, 2022 3.979 4.089 3.934 3.969 29,580 -0.15(-3.60%)
Sep 15, 2022 4.295 4.325 4.078 4.117 14,337 -0.20(-4.58%)
Sep 14, 2022 4.413 4.542 4.285 4.315 60,971 -0.02(-0.46%)
Sep 13, 2022 4.265 4.440 4.126 4.334 38,484 -0.08(-1.79%)
Sep 12, 2022 4.443 4.542 4.404 4.413 68,242 +0.02(+0.45%)
Sep 09, 2022 4.196 4.581 4.196 4.394 136,193 +0.14(+3.25%)
Sep 08, 2022 4.138 4.344 4.074 4.255 61,634 +0.10(+2.38%)
Sep 07, 2022 4.196 4.226 4.038 4.157 153,966 +0.02(+0.60%)
Sep 06, 2022 3.880 4.147 3.860 4.132 57,770 +0.30(+7.86%)
Sep 02, 2022 3.999 4.018 3.821 3.831 48,325 -0.12(-3.00%)
Sep 01, 2022 3.851 4.018 3.782 3.949 30,297 +0.08(+2.04%)
Aug 31, 2022 4.048 4.088 3.870 3.870 55,588 -0.18(-4.39%)
Aug 30, 2022 4.107 4.151 4.048 4.048 25,077 -0.11(-2.61%)
Aug 29, 2022 3.969 4.245 3.969 4.157 85,703 +0.10(+2.43%)
Aug 26, 2022 4.216 4.246 3.959 4.058 47,398 -0.17(-3.97%)
Aug 25, 2022 4.157 4.246 4.137 4.226 58,061 +0.02(+0.47%)
Aug 24, 2022 4.196 4.255 4.113 4.206 22,228 +0.03(+0.71%)
Aug 23, 2022 4.097 4.234 3.959 4.176 40,211 +0.08(+1.93%)
Aug 22, 2022 3.890 4.137 3.793 4.097 57,831 +0.25(+6.41%)
Aug 19, 2022 4.018 4.068 3.851 3.851 62,587 -0.16(-3.94%)
Aug 18, 2022 4.038 4.157 3.999 4.009 62,579 -0.02(-0.49%)
Aug 17, 2022 4.058 4.184 4.028 4.028 33,335 -0.13(-3.09%)
Aug 16, 2022 4.147 4.186 4.028 4.157 17,410 +0.05(+1.20%)
Aug 15, 2022 4.048 4.150 4.038 4.107 11,891 -0.06(-1.42%)
Aug 12, 2022 4.078 4.167 4.037 4.167 37,262 +0.02(+0.48%)
Aug 11, 2022 4.167 4.226 4.097 4.147 19,399 -0.04(-0.94%)
Aug 10, 2022 4.147 4.252 4.078 4.186 19,469 +0.05(+1.19%)
Aug 09, 2022 4.176 4.236 4.058 4.137 44,808 -0.11(-2.56%)
Aug 08, 2022 4.305 4.315 4.127 4.246 31,063 +0.02(+0.47%)
Aug 05, 2022 4.068 4.295 4.028 4.226 44,762 +0.21(+5.16%)
Aug 04, 2022 4.127 4.285 3.999 4.018 18,027 -0.09(-2.16%)
Aug 03, 2022 4.068 4.196 3.955 4.107 25,397 +0.00(+0.00%)
Aug 02, 2022 4.068 4.275 3.979 4.107 64,295 +0.07(+1.71%)
Aug 01, 2022 3.959 4.107 3.900 4.038 41,086 -0.05(-1.21%)
Jul 29, 2022 3.939 4.167 3.920 4.088 51,795 +0.18(+4.55%)
Jul 28, 2022 3.752 3.989 3.641 3.910 89,167 +0.19(+5.04%)
Jul 27, 2022 3.554 3.801 3.495 3.722 83,074 +0.25(+7.10%)
Jul 26, 2022 3.317 3.518 3.317 3.475 45,523 +0.07(+2.03%)
Jul 25, 2022 3.229 3.426 3.225 3.406 77,428 +0.17(+5.18%)
Jul 22, 2022 3.229 3.337 3.140 3.238 66,771 +0.04(+1.23%)
Jul 21, 2022 3.327 3.454 3.120 3.199 143,432 -0.18(-5.26%)
Jul 20, 2022 3.367 3.483 3.317 3.377 20,261 -0.05(-1.44%)
Jul 19, 2022 3.456 3.524 3.426 3.426 61,063 -0.03(-0.86%)
Jul 18, 2022 3.308 3.505 3.308 3.456 130,139 +0.12(+3.70%)
Jul 15, 2022 3.347 3.387 3.268 3.332 32,037 -0.01(-0.44%)
Jul 14, 2022 3.238 3.347 3.236 3.347 30,085 +0.02(+0.59%)
Jul 13, 2022 3.238 3.426 3.238 3.327 45,481 +0.00(+0.00%)
Jul 12, 2022 3.396 3.456 3.317 3.327 21,020 -0.10(-2.88%)
Jul 11, 2022 3.545 3.545 3.338 3.426 92,403 +0.02(+0.58%)
Jul 08, 2022 3.416 3.495 3.396 3.406 83,201 -0.04(-1.15%)
Jul 07, 2022 3.417 3.594 3.397 3.446 55,813 -0.02(-0.57%)
Jul 06, 2022 3.436 3.535 3.436 3.466 30,176 -0.05(-1.40%)
Jul 05, 2022 3.475 3.603 3.367 3.515 75,832 -0.10(-2.73%)
Jul 01, 2022 3.485 3.643 3.466 3.614 23,746 +0.06(+1.67%)
Jun 30, 2022 3.357 3.643 3.219 3.554 48,389 +0.16(+4.65%)
Jun 29, 2022 3.456 3.505 3.357 3.396 78,212 -0.09(-2.55%)
Jun 28, 2022 3.663 3.663 3.458 3.485 29,485 -0.15(-4.08%)
Jun 27, 2022 3.515 3.679 3.456 3.633 28,532 +0.12(+3.37%)
Jun 24, 2022 3.545 3.654 3.377 3.515 49,540 +0.06(+1.71%)
Jun 23, 2022 3.436 3.545 3.357 3.456 21,100 -0.04(-1.13%)
Jun 22, 2022 3.436 3.570 3.406 3.495 22,513 +0.00(+0.00%)
Jun 21, 2022 3.288 3.505 3.288 3.495 46,519 +0.21(+6.31%)
Jun 17, 2022 3.347 3.436 3.288 3.288 49,257 +0.00(+0.00%)
Jun 16, 2022 3.446 3.485 3.278 3.288 75,368 -0.31(-8.52%)
Jun 15, 2022 3.456 3.656 3.455 3.594 27,713 +0.11(+3.12%)
Jun 14, 2022 3.525 3.584 3.466 3.485 58,400 -0.04(-1.12%)
Jun 13, 2022 3.742 3.751 3.525 3.525 79,763 -0.28(-7.27%)
Jun 10, 2022 3.900 3.924 3.801 3.801 97,948 -0.20(-4.94%)
Jun 09, 2022 3.962 4.231 3.962 3.999 35,502 -0.18(-4.26%)
Jun 08, 2022 4.117 4.246 4.117 4.176 52,664 -0.02(-0.47%)
Jun 07, 2022 4.058 4.255 4.048 4.196 43,160 +0.04(+0.95%)
Jun 06, 2022 4.097 4.206 4.097 4.157 34,570 +0.01(+0.24%)
Jun 03, 2022 4.068 4.255 4.028 4.147 37,488 -0.03(-0.71%)
Jun 02, 2022 4.216 4.275 3.841 4.176 226,844 -0.07(-1.63%)
Jun 01, 2022 4.384 4.433 4.097 4.246 95,563 -0.23(-5.08%)
May 31, 2022 4.512 4.518 4.354 4.473 66,063 -0.01(-0.22%)
May 27, 2022 4.413 4.660 4.413 4.483 20,769 +0.01(+0.22%)
May 26, 2022 4.512 4.539 4.364 4.473 30,905 +0.09(+2.03%)
May 25, 2022 4.246 4.407 4.246 4.384 16,588 -0.01(-0.22%)
May 24, 2022 4.325 4.394 4.295 4.394 11,250 +0.01(+0.23%)
May 23, 2022 4.443 4.537 4.341 4.384 50,373 +0.05(+1.14%)
May 20, 2022 4.364 4.492 4.246 4.334 44,343 +0.01(+0.23%)
May 19, 2022 4.305 4.394 4.285 4.325 7,596 +0.04(+0.92%)
May 18, 2022 4.295 4.463 4.271 4.285 47,477 -0.08(-1.81%)
May 17, 2022 4.443 4.463 4.255 4.364 88,351 +0.10(+2.31%)
May 16, 2022 4.394 4.581 4.255 4.265 121,160 -0.05(-1.14%)
May 13, 2022 4.216 4.443 4.176 4.315 34,150 +0.05(+1.16%)
May 12, 2022 4.246 4.356 4.137 4.265 27,867 -0.03(-0.69%)
May 11, 2022 4.295 4.438 4.270 4.295 15,745 +0.00(+0.00%)
May 10, 2022 4.265 4.295 4.107 4.295 23,458 +0.14(+3.33%)
May 09, 2022 4.265 4.334 4.142 4.157 25,857 -0.18(-4.10%)
May 06, 2022 4.364 4.413 4.315 4.334 17,199 -0.08(-1.79%)
May 05, 2022 4.542 4.542 4.384 4.413 72,901 -0.25(-5.30%)
May 04, 2022 4.542 4.680 4.404 4.660 17,389 +0.11(+2.39%)
May 03, 2022 4.423 4.680 4.423 4.552 55,683 +0.19(+4.30%)
May 02, 2022 4.473 4.480 4.305 4.364 46,688 -0.10(-2.21%)
Apr 29, 2022 4.492 4.719 4.443 4.463 116,041 -0.13(-2.80%)
Apr 28, 2022 4.502 4.680 4.483 4.591 79,233 -0.02(-0.43%)
Apr 27, 2022 4.571 4.718 4.571 4.611 50,119 -0.05(-1.06%)
Apr 26, 2022 4.868 4.917 4.631 4.660 33,040 -0.20(-4.06%)
Apr 25, 2022 4.771 4.921 4.771 4.858 49,560 -0.11(-2.19%)
Apr 22, 2022 5.006 5.105 4.848 4.966 24,466 -0.14(-2.71%)
Apr 21, 2022 5.381 5.697 4.940 5.105 89,974 -0.05(-0.96%)
Apr 20, 2022 5.134 5.341 5.085 5.154 93,089 +0.07(+1.36%)
Apr 19, 2022 5.006 5.144 5.006 5.085 68,572 +0.10(+1.98%)
Apr 18, 2022 4.986 5.085 4.937 4.986 68,382 +0.06(+1.30%)
Apr 14, 2022 4.858 5.016 4.769 4.922 26,694 -0.01(-0.30%)
Apr 13, 2022 4.763 5.203 4.763 4.937 103,230 +0.10(+2.04%)
Apr 12, 2022 4.877 4.956 4.782 4.838 36,082 -0.05(-1.01%)
Apr 11, 2022 4.986 4.986 4.887 4.887 11,687 -0.07(-1.39%)
Apr 08, 2022 4.848 4.991 4.785 4.956 16,870 +0.04(+0.80%)
Apr 07, 2022 4.719 4.956 4.715 4.917 28,955 +0.15(+3.11%)
Apr 06, 2022 4.719 4.798 4.710 4.769 43,466 +0.00(+0.00%)
Apr 05, 2022 4.927 4.971 4.700 4.769 37,600 -0.15(-3.01%)
Apr 04, 2022 4.956 5.035 4.798 4.917 47,801 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.