Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

32.72 -0.11 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.684 4.684 4.571 4.571 52,738 -0.08(-1.69%)
Mar 29, 2012 4.562 4.675 4.562 4.649 28,286 +0.07(+1.52%)
Mar 28, 2012 4.606 4.626 4.571 4.580 69,740 -0.03(-0.75%)
Mar 27, 2012 4.667 4.701 4.597 4.614 50,852 -0.08(-1.67%)
Mar 26, 2012 4.527 4.693 4.484 4.693 95,073 +0.20(+4.46%)
Mar 23, 2012 4.571 4.571 4.475 4.492 64,687 -0.03(-0.77%)
Mar 22, 2012 4.501 4.614 4.466 4.527 83,145 -0.03(-0.76%)
Mar 21, 2012 4.736 4.754 4.545 4.562 133,423 -0.18(-3.85%)
Mar 20, 2012 4.788 4.815 4.684 4.745 117,224 -0.10(-1.98%)
Mar 19, 2012 4.780 4.928 4.684 4.841 79,820 +0.05(+1.09%)
Mar 16, 2012 4.884 4.884 4.719 4.788 138,747 -0.08(-1.61%)
Mar 15, 2012 4.997 5.006 4.815 4.867 61,388 -0.11(-2.27%)
Mar 14, 2012 5.076 5.076 4.684 4.980 210,922 -0.17(-3.21%)
Mar 13, 2012 4.823 5.172 4.728 5.145 188,768 +0.34(+7.07%)
Mar 12, 2012 4.466 4.823 4.422 4.806 180,888 +0.31(+6.98%)
Mar 09, 2012 4.414 4.536 4.397 4.492 47,737 +0.05(+1.18%)
Mar 08, 2012 4.484 4.519 4.388 4.440 56,710 -0.01(-0.20%)
Mar 07, 2012 4.458 4.527 4.440 4.449 38,918 +0.03(+0.59%)
Mar 06, 2012 4.458 4.675 4.379 4.423 94,570 -0.10(-2.12%)
Mar 05, 2012 4.388 4.614 4.362 4.519 174,684 -0.10(-2.26%)
Mar 02, 2012 4.745 4.780 4.614 4.623 72,638 -0.13(-2.75%)
Mar 01, 2012 4.762 4.823 4.719 4.754 70,466 +0.01(+0.18%)
Feb 29, 2012 4.806 4.832 4.580 4.745 162,677 -0.04(-0.91%)
Feb 28, 2012 4.945 4.945 4.701 4.788 125,972 -0.15(-3.00%)
Feb 27, 2012 5.137 5.137 4.910 4.936 118,141 -0.26(-5.03%)
Feb 24, 2012 5.259 5.320 5.198 5.198 101,682 -0.10(-1.81%)
Feb 23, 2012 5.137 5.346 5.067 5.293 172,892 +0.16(+3.05%)
Feb 22, 2012 5.137 5.215 5.119 5.137 85,299 -0.03(-0.51%)
Feb 21, 2012 5.206 5.433 5.064 5.163 208,111 -0.03(-0.50%)
Feb 17, 2012 5.311 5.320 5.128 5.189 231,854 +0.01(+0.17%)
Feb 16, 2012 5.746 6.094 5.070 5.180 1,060,290 -1.90(-26.81%)
Feb 15, 2012 7.357 7.357 7.009 7.078 43,876 -0.25(-3.44%)
Feb 14, 2012 7.487 7.487 7.148 7.331 31,049 -0.23(-3.00%)
Feb 13, 2012 7.540 7.574 7.487 7.557 44,298 +0.10(+1.40%)
Feb 10, 2012 7.479 7.505 7.348 7.453 35,351 -0.11(-1.50%)
Feb 09, 2012 7.514 7.592 7.470 7.566 28,270 +0.10(+1.28%)
Feb 08, 2012 7.261 7.487 7.218 7.470 44,970 +0.22(+3.00%)
Feb 07, 2012 7.130 7.313 7.124 7.252 68,332 +0.09(+1.22%)
Feb 06, 2012 7.313 7.348 7.078 7.165 76,482 -0.21(-2.83%)
Feb 03, 2012 7.409 7.409 7.357 7.374 100,345 +0.02(+0.24%)
Feb 02, 2012 7.601 7.601 7.130 7.357 42,254 +0.01(+0.12%)
Feb 01, 2012 7.139 7.366 7.045 7.348 61,153 +0.24(+3.30%)
Jan 31, 2012 7.139 7.183 7.061 7.113 85,498 +0.03(+0.49%)
Jan 30, 2012 7.165 7.165 6.982 7.078 40,948 -0.17(-2.28%)
Jan 27, 2012 7.052 7.260 6.991 7.244 62,281 +0.17(+2.46%)
Jan 26, 2012 6.878 7.139 6.843 7.070 80,927 +0.22(+3.18%)
Jan 25, 2012 6.852 6.878 6.817 6.852 78,959 -0.02(-0.25%)
Jan 24, 2012 6.826 6.935 6.800 6.869 34,225 -0.01(-0.13%)
Jan 23, 2012 6.834 6.965 6.678 6.878 40,631 +0.03(+0.38%)
Jan 20, 2012 6.852 6.904 6.782 6.852 40,010 +0.02(+0.25%)
Jan 19, 2012 7.017 7.017 6.800 6.834 47,098 -0.17(-2.48%)
Jan 18, 2012 6.930 7.017 6.878 7.009 43,261 +0.04(+0.62%)
Jan 17, 2012 7.026 7.052 6.948 6.965 77,387 +0.00(+0.00%)
Jan 13, 2012 6.861 7.061 6.782 6.965 117,876 +0.01(+0.13%)
Jan 12, 2012 7.096 7.127 6.913 6.956 57,260 -0.11(-1.60%)
Jan 11, 2012 7.009 7.139 6.993 7.070 62,787 +0.00(+0.00%)
Jan 10, 2012 7.070 7.209 7.009 7.070 96,593 +0.08(+1.12%)
Jan 09, 2012 6.982 7.017 6.808 6.991 106,245 +0.07(+1.01%)
Jan 06, 2012 7.165 7.165 6.913 6.922 77,225 -0.24(-3.40%)
Jan 05, 2012 7.148 7.235 6.965 7.165 56,436 -0.04(-0.60%)
Jan 04, 2012 7.174 7.218 6.956 7.209 151,500 -0.16(-2.13%)
Dec 30, 2011 7.374 7.435 7.339 7.366 61,137 -0.07(-0.94%)
Dec 29, 2011 7.322 7.444 7.252 7.435 66,483 +0.14(+1.91%)
Dec 28, 2011 7.339 7.374 7.200 7.296 85,772 -0.05(-0.71%)
Dec 27, 2011 7.470 7.470 7.322 7.348 56,545 -0.12(-1.63%)
Dec 23, 2011 7.618 7.653 7.322 7.470 158,905 -0.14(-1.83%)
Dec 21, 2011 7.574 7.653 7.497 7.609 124,027 -0.03(-0.34%)
Dec 20, 2011 7.322 7.662 7.322 7.635 151,492 +0.46(+6.43%)
Dec 19, 2011 7.400 7.566 7.123 7.174 126,561 -0.20(-2.72%)
Dec 16, 2011 7.366 7.505 7.175 7.374 333,731 +0.02(+0.24%)
Dec 15, 2011 7.252 7.435 7.226 7.357 127,707 +0.16(+2.18%)
Dec 14, 2011 7.209 7.366 6.948 7.200 164,360 -0.07(-0.96%)
Dec 13, 2011 7.514 7.592 7.235 7.270 101,482 -0.12(-1.65%)
Dec 12, 2011 7.453 7.470 7.235 7.392 159,388 -0.20(-2.64%)
Dec 09, 2011 7.461 7.618 7.400 7.592 112,858 +0.18(+2.47%)
Dec 08, 2011 7.487 7.557 7.383 7.409 118,133 -0.13(-1.73%)
Dec 07, 2011 7.461 7.557 7.272 7.540 104,125 +0.07(+0.93%)
Dec 06, 2011 7.435 7.557 7.366 7.470 145,848 +0.07(+0.94%)
Dec 05, 2011 7.296 7.426 7.165 7.400 319,615 +0.28(+3.91%)
Dec 02, 2011 7.130 7.322 7.009 7.122 254,425 +0.05(+0.74%)
Dec 01, 2011 6.904 7.139 6.904 7.070 180,938 +0.11(+1.63%)
Nov 30, 2011 7.148 7.148 6.869 6.956 256,549 +0.11(+1.65%)
Nov 29, 2011 6.922 6.939 6.730 6.843 114,446 -0.07(-1.01%)
Nov 28, 2011 6.948 7.026 6.834 6.913 243,492 +0.21(+3.12%)
Nov 25, 2011 6.791 6.913 6.704 6.704 34,106 -0.10(-1.53%)
Nov 23, 2011 6.817 6.904 6.791 6.808 92,059 -0.16(-2.25%)
Nov 22, 2011 6.922 7.009 6.878 6.965 118,156 +0.07(+1.01%)
Nov 21, 2011 6.782 6.948 6.765 6.895 109,004 -0.08(-1.12%)
Nov 18, 2011 7.026 7.078 6.818 6.974 205,560 -0.10(-1.48%)
Nov 17, 2011 7.087 7.157 6.956 7.078 139,078 -0.01(-0.12%)
Nov 16, 2011 7.104 7.218 6.974 7.087 151,472 -0.01(-0.12%)
Nov 15, 2011 6.895 7.104 6.878 7.096 337,269 +0.13(+1.87%)
Nov 14, 2011 6.460 6.965 6.460 6.965 288,164 +0.53(+8.25%)
Nov 11, 2011 6.303 6.478 6.234 6.434 183,890 +0.18(+2.92%)
Nov 10, 2011 6.007 6.269 5.946 6.251 239,588 +0.32(+5.43%)
Nov 09, 2011 5.816 6.051 5.790 5.929 287,424 -0.08(-1.30%)
Nov 08, 2011 6.033 6.060 5.964 6.007 283,743 +0.09(+1.47%)
Nov 07, 2011 5.964 6.154 5.920 5.920 172,423 -0.04(-0.73%)
Nov 04, 2011 5.877 6.007 5.868 5.964 159,240 +0.11(+1.93%)
Nov 03, 2011 5.851 5.877 5.767 5.851 122,687 +0.08(+1.36%)
Nov 02, 2011 5.746 5.833 5.659 5.772 130,314 +0.11(+2.00%)
Nov 01, 2011 5.424 5.764 5.424 5.659 121,617 -0.04(-0.76%)
Oct 31, 2011 5.833 5.833 5.624 5.703 126,373 -0.13(-2.24%)
Oct 28, 2011 5.755 5.999 5.755 5.833 150,179 +0.03(+0.60%)
Oct 27, 2011 5.441 5.816 4.780 5.798 227,972 +0.72(+14.24%)
Oct 26, 2011 5.024 5.145 4.969 5.076 102,162 +0.17(+3.55%)
Oct 25, 2011 5.058 5.105 4.893 4.902 73,332 -0.22(-4.25%)
Oct 24, 2011 4.762 5.172 4.762 5.119 86,777 +0.37(+7.69%)
Oct 21, 2011 4.902 4.902 4.675 4.754 103,824 -0.01(-0.18%)
Oct 20, 2011 4.675 4.823 4.675 4.762 92,669 +0.10(+2.05%)
Oct 19, 2011 4.745 4.815 4.658 4.667 79,883 -0.10(-2.19%)
Oct 18, 2011 4.658 4.902 4.614 4.771 146,968 +0.12(+2.62%)
Oct 17, 2011 4.823 4.841 4.623 4.649 107,207 -0.24(-4.81%)
Oct 14, 2011 4.832 4.936 4.701 4.884 91,341 +0.11(+2.37%)
Oct 13, 2011 4.719 4.832 4.706 4.771 90,521 +0.03(+0.55%)
Oct 12, 2011 4.640 4.823 4.597 4.745 116,570 +0.12(+2.64%)
Oct 11, 2011 4.449 4.667 4.397 4.623 97,638 +0.10(+2.31%)
Oct 10, 2011 4.327 4.519 4.327 4.519 100,025 +0.28(+6.57%)
Oct 07, 2011 4.371 4.475 4.179 4.240 116,362 -0.10(-2.40%)
Oct 06, 2011 4.353 4.432 4.266 4.344 124,664 +0.23(+5.50%)
Oct 05, 2011 4.162 4.362 4.014 4.118 113,807 -0.03(-0.63%)
Oct 04, 2011 4.040 4.231 3.805 4.144 227,954 +0.09(+2.15%)
Oct 03, 2011 4.432 4.490 4.057 4.057 143,801 -0.38(-8.63%)
Sep 30, 2011 4.423 4.867 4.405 4.440 117,834 -0.07(-1.54%)
Sep 29, 2011 4.475 4.571 4.355 4.510 79,131 +0.15(+3.39%)
Sep 28, 2011 4.449 4.562 4.284 4.362 172,618 -0.08(-1.76%)
Sep 27, 2011 4.492 4.623 4.336 4.440 167,339 +0.09(+2.00%)
Sep 26, 2011 4.284 4.458 4.214 4.353 72,353 +0.13(+3.09%)
Sep 23, 2011 4.196 4.432 4.136 4.223 124,987 +0.03(+0.83%)
Sep 22, 2011 4.327 4.475 4.083 4.188 226,126 -0.30(-6.78%)
Sep 21, 2011 4.780 5.041 4.492 4.492 96,694 -0.27(-5.67%)
Sep 20, 2011 4.971 5.072 4.736 4.762 118,924 -0.20(-4.04%)
Sep 19, 2011 5.006 5.180 4.910 4.963 72,390 -0.17(-3.39%)
Sep 16, 2011 4.780 5.163 4.771 5.137 134,757 +0.35(+7.27%)
Sep 15, 2011 4.954 5.050 4.754 4.788 99,880 -0.08(-1.61%)
Sep 14, 2011 4.719 5.058 4.693 4.867 101,731 +0.21(+4.49%)
Sep 13, 2011 4.719 4.919 4.562 4.658 106,425 -0.03(-0.74%)
Sep 12, 2011 4.562 4.710 4.449 4.693 85,625 +0.05(+1.13%)
Sep 09, 2011 4.815 4.815 4.614 4.640 78,064 -0.22(-4.48%)
Sep 08, 2011 4.858 5.067 4.823 4.858 115,073 -0.06(-1.24%)
Sep 07, 2011 4.719 4.989 4.571 4.919 92,380 +0.30(+6.40%)
Sep 06, 2011 4.423 4.693 4.371 4.623 92,323 +0.03(+0.57%)
Sep 02, 2011 4.762 4.893 4.536 4.597 122,737 -0.33(-6.71%)
Sep 01, 2011 5.163 5.320 4.902 4.928 106,991 -0.22(-4.23%)
Aug 31, 2011 5.024 5.276 4.971 5.145 79,312 +0.17(+3.32%)
Aug 30, 2011 4.954 5.154 4.910 4.980 161,598 +0.00(+0.00%)
Aug 29, 2011 4.458 5.050 4.458 4.980 92,128 +0.60(+13.72%)
Aug 26, 2011 4.127 4.536 4.075 4.379 100,895 +0.24(+5.67%)
Aug 25, 2011 4.344 4.414 4.101 4.144 107,612 -0.17(-3.84%)
Aug 24, 2011 4.266 4.432 4.257 4.310 361,028 +0.01(+0.20%)
Aug 23, 2011 4.162 4.362 4.083 4.301 127,835 +0.18(+4.44%)
Aug 22, 2011 4.205 4.388 4.066 4.118 84,961 +0.00(+0.00%)
Aug 19, 2011 4.231 4.458 4.109 4.118 87,717 -0.21(-4.83%)
Aug 18, 2011 4.580 4.623 4.205 4.327 86,289 -0.36(-7.62%)
Aug 17, 2011 4.754 4.919 4.640 4.684 67,646 -0.05(-1.10%)
Aug 16, 2011 4.858 4.884 4.640 4.736 76,264 -0.17(-3.55%)
Aug 15, 2011 4.997 5.119 4.867 4.910 70,042 -0.03(-0.70%)
Aug 12, 2011 4.832 5.111 4.719 4.945 71,644 +0.17(+3.65%)
Aug 11, 2011 4.458 4.910 4.458 4.771 93,866 +0.35(+7.87%)
Aug 10, 2011 4.606 4.696 4.362 4.423 80,711 -0.35(-7.30%)
Aug 09, 2011 4.701 4.771 4.005 4.771 124,692 +0.42(+9.60%)
Aug 08, 2011 4.701 4.884 4.353 4.353 128,897 -0.49(-10.07%)
Aug 05, 2011 4.954 5.050 4.728 4.841 79,891 -0.06(-1.24%)
Aug 04, 2011 5.241 5.276 4.884 4.902 96,362 -0.43(-8.01%)
Aug 03, 2011 5.215 5.450 4.971 5.328 71,611 +0.15(+2.86%)
Aug 02, 2011 5.598 5.659 5.145 5.180 109,603 -0.44(-7.75%)
Aug 01, 2011 5.441 5.642 5.372 5.616 255,392 +0.23(+4.20%)
Jul 29, 2011 5.259 5.502 5.241 5.389 60,126 +0.06(+1.14%)
Jul 28, 2011 5.285 5.372 5.250 5.328 59,880 +0.07(+1.32%)
Jul 27, 2011 5.337 5.441 5.259 5.259 90,157 -0.12(-2.27%)
Jul 26, 2011 5.380 5.407 5.293 5.380 35,958 +0.00(+0.00%)
Jul 25, 2011 5.293 5.398 5.259 5.380 61,857 +0.02(+0.32%)
Jul 22, 2011 5.346 5.363 5.337 5.363 34,918 +0.03(+0.65%)
Jul 21, 2011 5.398 5.398 5.293 5.328 52,706 -0.03(-0.49%)
Jul 20, 2011 5.415 5.468 5.250 5.354 45,285 -0.07(-1.28%)
Jul 19, 2011 5.433 5.520 5.398 5.424 76,960 +0.03(+0.48%)
Jul 18, 2011 5.459 5.494 5.311 5.398 55,570 -0.10(-1.74%)
Jul 15, 2011 5.529 5.642 5.485 5.494 74,641 -0.02(-0.32%)
Jul 14, 2011 5.642 5.668 5.511 5.511 32,124 -0.14(-2.47%)
Jul 13, 2011 5.677 5.766 5.572 5.650 36,591 +0.01(+0.15%)
Jul 12, 2011 5.546 5.772 5.537 5.642 47,236 +0.07(+1.25%)
Jul 11, 2011 5.502 5.589 5.485 5.572 39,030 +0.01(+0.16%)
Jul 08, 2011 5.581 5.581 5.494 5.563 33,522 -0.09(-1.54%)
Jul 07, 2011 5.520 5.677 5.494 5.650 61,191 +0.16(+2.85%)
Jul 06, 2011 5.259 5.598 5.259 5.494 94,382 +0.23(+4.30%)
Jul 05, 2011 5.485 5.529 5.267 5.267 130,895 -0.24(-4.42%)
Jul 01, 2011 5.659 5.659 5.424 5.511 186,625 -0.16(-2.76%)
Jun 30, 2011 5.764 5.816 5.616 5.668 88,337 -0.07(-1.21%)
Jun 29, 2011 5.781 5.833 5.729 5.737 32,338 -0.01(-0.15%)
Jun 28, 2011 5.764 5.833 5.737 5.746 98,281 +0.00(+0.00%)
Jun 27, 2011 5.859 5.859 5.729 5.746 67,525 -0.09(-1.49%)
Jun 24, 2011 5.607 5.833 5.546 5.833 305,415 +0.24(+4.20%)
Jun 23, 2011 5.468 5.607 5.415 5.598 44,418 +0.05(+0.94%)
Jun 22, 2011 5.624 5.703 5.546 5.546 40,011 -0.11(-2.00%)
Jun 21, 2011 5.529 5.755 5.529 5.659 135,010 +0.15(+2.69%)
Jun 20, 2011 5.607 5.616 5.433 5.511 105,301 -0.05(-0.94%)
Jun 17, 2011 5.729 5.737 5.459 5.563 128,940 -0.09(-1.54%)
Jun 16, 2011 5.668 5.720 5.511 5.650 86,959 +0.00(+0.00%)
Jun 15, 2011 5.589 5.677 5.589 5.650 75,777 +0.00(+0.00%)
Jun 14, 2011 5.659 5.659 5.581 5.650 93,076 +0.08(+1.41%)
Jun 13, 2011 5.537 5.694 5.485 5.572 131,423 +0.04(+0.79%)
Jun 10, 2011 5.624 5.798 5.502 5.529 87,753 -0.16(-2.76%)
Jun 09, 2011 5.668 5.764 5.624 5.685 75,449 +0.03(+0.62%)
Jun 08, 2011 5.746 5.833 5.642 5.650 197,905 -0.13(-2.26%)
Jun 07, 2011 5.746 5.859 5.685 5.781 282,932 +0.03(+0.45%)
Jun 06, 2011 5.703 5.798 5.642 5.755 117,862 +0.06(+1.07%)
Jun 03, 2011 5.624 5.798 5.589 5.694 86,285 -0.08(-1.36%)
May 24, 2011 5.781 5.894 5.764 5.772 101,080 -0.01(-0.15%)
May 23, 2011 5.798 5.859 5.772 5.781 139,954 -0.11(-1.92%)
May 20, 2011 5.912 6.007 5.868 5.894 127,688 -0.08(-1.31%)
May 19, 2011 5.981 6.086 5.946 5.973 153,466 -0.01(-0.15%)
May 18, 2011 5.955 6.077 5.938 5.981 92,712 +0.03(+0.59%)
May 17, 2011 5.955 5.999 5.659 5.946 117,307 -0.03(-0.58%)
May 16, 2011 5.938 6.094 5.868 5.981 132,457 -0.02(-0.29%)
May 13, 2011 5.964 6.033 5.746 5.999 221,044 +0.03(+0.58%)
May 12, 2011 5.720 5.973 5.668 5.964 122,121 +0.22(+3.79%)
May 11, 2011 5.624 5.772 5.529 5.746 124,069 +0.08(+1.38%)
May 10, 2011 5.703 5.703 5.633 5.668 65,969 +0.00(+0.00%)
May 09, 2011 5.633 5.903 5.633 5.668 185,605 +0.05(+0.93%)
May 06, 2011 5.476 5.720 5.346 5.616 196,148 +0.17(+3.04%)
May 05, 2011 5.006 5.468 5.006 5.450 182,608 +0.23(+4.33%)
May 04, 2011 5.285 5.380 5.163 5.224 133,628 -0.05(-0.99%)
May 03, 2011 5.363 5.468 5.267 5.276 95,926 -0.10(-1.78%)
May 02, 2011 5.354 5.389 5.354 5.372 93,629 +0.03(+0.65%)
Apr 29, 2011 4.954 5.363 4.954 5.337 132,193 +0.37(+7.54%)
Apr 28, 2011 4.928 4.963 4.893 4.963 57,043 +0.02(+0.35%)
Apr 27, 2011 4.919 4.954 4.884 4.945 45,741 +0.04(+0.89%)
Apr 26, 2011 4.902 4.989 4.867 4.902 68,768 +0.03(+0.54%)
Apr 25, 2011 5.084 5.102 4.858 4.876 79,564 -0.20(-3.95%)
Apr 21, 2011 5.215 5.215 5.058 5.076 60,917 -0.10(-1.85%)
Apr 20, 2011 5.137 5.172 5.084 5.172 40,432 +0.12(+2.41%)
Apr 19, 2011 4.954 5.102 4.954 5.050 84,197 +0.10(+1.93%)
Apr 18, 2011 5.189 5.189 4.815 4.954 138,219 -0.30(-5.79%)
Apr 15, 2011 5.163 5.285 5.145 5.259 81,223 +0.11(+2.20%)
Apr 14, 2011 5.267 5.267 5.076 5.145 56,518 -0.16(-2.96%)
Apr 13, 2011 5.398 5.433 5.293 5.302 49,459 -0.05(-0.98%)
Apr 12, 2011 5.380 5.459 5.354 5.354 52,877 -0.03(-0.49%)
Apr 11, 2011 5.337 5.424 5.320 5.380 92,477 +0.04(+0.82%)
Apr 08, 2011 5.511 5.511 5.259 5.337 80,541 -0.13(-2.39%)
Apr 07, 2011 5.720 5.729 5.468 5.468 48,140 -0.24(-4.27%)
Apr 06, 2011 5.546 5.746 5.520 5.711 104,554 +0.22(+3.96%)
Apr 05, 2011 5.293 5.511 5.267 5.494 91,620 +0.17(+3.10%)
Apr 04, 2011 5.328 5.372 5.311 5.328 66,188 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.