Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 35.85 36.14 35.32 35.55 200,000 +0.00(+0.00%)
Mar 28, 2002 35.85 36.14 35.32 35.55 893,600 -0.63(-1.74%)
Mar 27, 2002 36.45 36.45 35.70 36.18 501,100 +0.17(+0.47%)
Mar 26, 2002 35.40 36.50 35.10 36.01 494,600 +0.49(+1.38%)
Mar 25, 2002 35.95 36.02 35.20 35.52 558,700 -0.31(-0.87%)
Mar 22, 2002 36.29 36.40 35.75 35.83 403,700 -0.46(-1.27%)
Mar 21, 2002 36.20 36.40 35.51 36.29 465,000 -0.02(-0.06%)
Mar 20, 2002 36.07 36.80 36.07 36.31 488,500 -0.19(-0.52%)
Mar 19, 2002 36.91 37.45 36.35 36.50 1,087,300 -0.51(-1.38%)
Mar 18, 2002 37.45 37.54 36.59 37.01 421,900 -0.70(-1.86%)
Mar 15, 2002 36.83 37.91 36.83 37.71 563,900 +0.53(+1.43%)
Mar 14, 2002 36.65 37.18 36.65 37.18 583,500 +0.73(+2.00%)
Mar 13, 2002 36.20 36.78 36.05 36.45 721,400 -0.74(-1.99%)
Mar 12, 2002 37.50 37.70 36.50 37.19 961,900 -1.12(-2.92%)
Mar 11, 2002 37.31 38.40 37.30 38.31 1,077,700 +0.43(+1.14%)
Mar 08, 2002 36.90 39.01 36.90 37.88 3,049,200 +1.84(+5.11%)
Mar 07, 2002 35.65 36.15 35.54 36.04 743,100 +0.89(+2.53%)
Mar 06, 2002 34.03 35.25 33.85 35.15 643,100 +1.13(+3.32%)
Mar 05, 2002 34.30 34.75 33.67 34.02 905,900 -0.91(-2.61%)
Mar 04, 2002 33.65 34.95 33.35 34.93 754,100 +1.56(+4.67%)
Mar 01, 2002 33.25 33.60 32.83 33.37 1,695,800 +0.56(+1.71%)
Feb 28, 2002 33.90 33.91 32.79 32.81 2,670,000 -2.22(-6.34%)
Feb 27, 2002 34.75 35.40 34.55 35.03 1,209,000 +0.42(+1.21%)
Feb 26, 2002 33.00 35.00 33.00 34.61 965,300 +1.95(+5.97%)
Feb 25, 2002 32.38 32.92 32.25 32.66 694,400 +0.34(+1.05%)
Feb 22, 2002 33.10 33.10 31.75 32.32 1,015,900 -0.78(-2.36%)
Feb 21, 2002 32.80 33.80 32.80 33.10 599,000 +0.06(+0.18%)
Feb 20, 2002 32.55 33.25 32.14 33.04 552,000 +0.67(+2.07%)
Feb 19, 2002 33.10 33.48 32.26 32.37 1,018,400 -0.84(-2.53%)
Feb 18, 2002 34.20 34.30 33.02 33.21 581,900 +0.00(+0.00%)
Feb 15, 2002 34.20 34.30 33.02 33.21 2,880,000 -0.82(-2.41%)
Feb 14, 2002 34.25 34.65 33.84 34.03 386,600 -0.10(-0.29%)
Feb 13, 2002 34.15 34.47 34.00 34.13 429,600 +0.40(+1.19%)
Feb 12, 2002 33.51 33.80 33.09 33.73 303,100 -0.03(-0.09%)
Feb 11, 2002 32.75 33.97 32.65 33.76 454,600 +1.22(+3.75%)
Feb 08, 2002 32.02 32.60 31.84 32.54 684,700 +0.28(+0.87%)
Feb 07, 2002 32.45 32.97 32.20 32.26 5,190,000 -0.74(-2.24%)
Feb 06, 2002 33.80 34.00 32.75 33.00 571,800 -0.81(-2.40%)
Feb 05, 2002 33.75 33.98 33.48 33.81 919,000 +0.06(+0.18%)
Feb 04, 2002 35.30 35.30 33.66 33.75 984,600 -1.45(-4.12%)
Feb 01, 2002 35.78 35.79 34.70 35.20 437,200 -0.50(-1.40%)
Jan 31, 2002 35.00 35.84 34.80 35.70 953,600 +0.70(+2.00%)
Jan 30, 2002 34.89 35.03 34.40 35.00 1,055,900 +0.11(+0.32%)
Jan 29, 2002 36.15 36.59 34.50 34.89 1,050,100 -1.26(-3.49%)
Jan 28, 2002 35.38 36.15 35.38 36.15 754,000 +0.77(+2.18%)
Jan 25, 2002 35.41 35.68 35.10 35.38 905,400 -0.59(-1.64%)
Jan 24, 2002 36.25 36.29 35.66 35.97 830,900 +0.54(+1.52%)
Jan 23, 2002 33.73 35.50 33.63 35.43 978,900 +1.77(+5.26%)
Jan 22, 2002 33.60 34.44 33.25 33.66 580,800 -0.09(-0.27%)
Jan 21, 2002 33.65 34.10 33.57 33.75 728,800 +0.00(+0.00%)
Jan 18, 2002 33.65 34.10 33.57 33.75 718,800 -0.14(-0.41%)
Jan 17, 2002 33.90 34.18 33.80 33.89 587,400 -0.01(-0.03%)
Jan 16, 2002 33.82 34.29 33.75 33.90 447,200 -0.46(-1.34%)
Jan 15, 2002 34.10 34.71 33.50 34.36 415,400 +0.36(+1.06%)
Jan 14, 2002 34.35 34.60 33.82 34.00 985,700 -0.66(-1.90%)
Jan 11, 2002 35.13 35.24 34.66 34.66 1,070,100 -0.35(-1.00%)
Jan 10, 2002 34.90 35.24 34.70 35.01 1,557,800 +3.54(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.