Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

95.70 -14.82 (-13.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.729 7.000 6.684 6.955 3,431 +0.00(+0.00%)
Mar 28, 2002 6.729 7.000 6.684 6.955 3,431 +0.07(+1.05%)
Mar 27, 2002 6.350 6.883 6.350 6.883 11,956 +0.33(+5.10%)
Mar 26, 2002 6.458 6.684 6.413 6.549 2,324 +0.23(+3.57%)
Mar 25, 2002 6.548 6.548 6.323 6.323 2,767 -0.22(-3.31%)
Mar 22, 2002 6.449 6.613 6.440 6.540 5,646 +0.10(+1.53%)
Mar 21, 2002 6.684 6.684 6.441 6.441 221 -0.23(-3.50%)
Mar 20, 2002 6.531 6.675 6.458 6.675 8,413 +0.22(+3.36%)
Mar 19, 2002 6.458 6.458 6.413 6.458 2,103 +0.03(+0.42%)
Mar 18, 2002 5.935 6.431 5.935 6.431 2,214 +0.02(+0.28%)
Mar 15, 2002 6.215 6.413 6.215 6.413 5,092 +0.19(+3.05%)
Mar 14, 2002 6.187 6.224 6.187 6.224 664 +0.13(+2.07%)
Mar 13, 2002 6.097 6.097 6.097 6.097 0 +0.00(+0.00%)
Mar 12, 2002 6.187 6.187 5.898 6.097 2,103 -0.05(-0.74%)
Mar 11, 2002 6.142 6.142 6.142 6.142 9,520 -0.08(-1.31%)
Mar 08, 2002 6.224 6.224 6.224 6.224 221 +0.00(+0.00%)
Mar 07, 2002 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Mar 06, 2002 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Mar 05, 2002 5.880 6.224 5.880 6.224 1,439 -0.09(-1.43%)
Mar 04, 2002 6.314 6.314 6.314 6.314 0 +0.00(+0.00%)
Mar 01, 2002 6.314 6.314 6.314 6.314 0 +0.00(+0.00%)
Feb 28, 2002 5.889 6.314 5.889 6.314 1,660 +0.09(+1.45%)
Feb 27, 2002 6.269 6.314 6.215 6.224 1,771 +0.33(+5.51%)
Feb 26, 2002 5.898 5.898 5.898 5.898 221 +0.01(+0.12%)
Feb 25, 2002 5.891 5.891 5.891 5.891 664 -0.21(-3.37%)
Feb 22, 2002 5.889 6.097 5.889 6.097 3,764 -0.09(-1.46%)
Feb 21, 2002 6.151 6.187 6.151 6.187 2,546 +0.02(+0.29%)
Feb 20, 2002 6.169 6.169 6.169 6.169 110 -0.01(-0.15%)
Feb 19, 2002 5.880 6.178 5.880 6.178 332 +0.22(+3.64%)
Feb 18, 2002 5.962 5.962 5.962 5.962 0 +0.00(+0.00%)
Feb 15, 2002 5.962 5.962 5.962 5.962 0 +0.00(+0.00%)
Feb 14, 2002 5.962 5.962 5.962 5.962 1,107 +0.03(+0.46%)
Feb 13, 2002 5.880 6.323 5.871 5.935 11,070 -0.34(-5.47%)
Feb 12, 2002 6.278 6.278 6.278 6.278 0 +0.00(+0.00%)
Feb 11, 2002 6.296 6.296 6.079 6.278 7,196 +0.05(+0.72%)
Feb 08, 2002 6.233 6.233 6.233 6.233 885 +0.36(+6.15%)
Feb 07, 2002 6.070 6.070 5.871 5.871 2,103 -0.32(-5.11%)
Feb 06, 2002 5.880 6.187 5.880 6.187 1,992 +0.18(+3.01%)
Feb 05, 2002 6.007 6.007 6.007 6.007 664 +0.00(+0.00%)
Feb 04, 2002 6.007 6.007 6.007 6.007 110 +0.00(+0.00%)
Feb 01, 2002 6.187 6.187 6.007 6.007 6,753 +0.14(+2.31%)
Jan 31, 2002 5.871 5.871 5.871 5.871 553 -0.09(-1.52%)
Jan 30, 2002 5.880 5.962 5.871 5.962 2,656 +0.08(+1.38%)
Jan 29, 2002 5.880 5.880 5.880 5.880 553 -0.22(-3.56%)
Jan 28, 2002 6.178 6.187 6.097 6.097 6,531 +0.05(+0.75%)
Jan 25, 2002 6.052 6.052 5.916 6.052 3,210 -0.04(-0.59%)
Jan 24, 2002 6.088 6.088 5.962 6.088 4,096 +0.04(+0.60%)
Jan 23, 2002 5.754 6.052 5.582 6.052 9,188 +0.30(+5.18%)
Jan 22, 2002 5.465 5.754 5.465 5.754 22,252 +0.33(+5.99%)
Jan 21, 2002 5.542 5.555 5.429 5.429 5,203 +0.00(+0.00%)
Jan 18, 2002 5.542 5.555 5.429 5.429 5,203 -0.13(-2.28%)
Jan 17, 2002 5.555 5.555 5.555 5.555 0 +0.00(+0.00%)
Jan 16, 2002 5.430 5.591 5.430 5.555 3,210 +0.01(+0.16%)
Jan 15, 2002 5.555 5.555 5.546 5.546 1,882 +0.11(+1.99%)
Jan 14, 2002 5.510 5.510 5.429 5.438 5,092 -0.12(-2.11%)
Jan 11, 2002 5.555 5.555 5.555 5.555 0 +0.00(+0.00%)
Jan 10, 2002 5.555 5.555 5.555 5.555 1,107 +0.13(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.